Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.139 -0.091 (-4.07%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.510 4.510 4.220 4.420 657,616 -0.08(-1.78%)
Apr 29, 2014 4.430 4.640 4.310 4.500 556,392 +0.10(+2.27%)
Apr 28, 2014 4.320 4.470 4.200 4.400 781,960 +0.09(+2.09%)
Apr 25, 2014 4.410 4.480 4.210 4.310 634,787 -0.15(-3.36%)
Apr 24, 2014 4.490 4.520 4.260 4.460 385,235 +0.00(+0.00%)
Apr 23, 2014 4.730 4.810 4.320 4.460 660,960 -0.26(-5.51%)
Apr 22, 2014 4.640 4.850 4.530 4.720 679,696 +0.15(+3.28%)
Apr 21, 2014 4.550 4.580 4.225 4.570 689,842 +0.18(+4.10%)
Apr 17, 2014 4.460 4.390 4.390 4.390 440,600 -0.11(-2.44%)
Apr 16, 2014 4.260 4.510 4.200 4.500 705,853 +0.29(+6.89%)
Apr 15, 2014 4.200 4.270 3.870 4.210 1,120,232 +0.02(+0.48%)
Apr 14, 2014 4.560 4.680 4.101 4.190 1,142,950 -0.31(-6.89%)
Apr 11, 2014 4.550 4.700 4.470 4.500 547,986 -0.13(-2.81%)
Apr 10, 2014 4.950 4.970 4.450 4.630 779,763 -0.32(-6.46%)
Apr 09, 2014 4.500 4.970 4.470 4.950 758,586 +0.38(+8.32%)
Apr 08, 2014 4.820 4.940 4.530 4.570 707,641 -0.27(-5.58%)
Apr 07, 2014 4.620 4.880 4.420 4.840 867,395 +0.22(+4.76%)
Apr 04, 2014 4.950 5.000 4.520 4.620 830,380 -0.31(-6.29%)
Apr 03, 2014 5.210 5.286 4.790 4.930 730,646 -0.25(-4.83%)
Apr 02, 2014 5.370 5.410 5.120 5.180 480,148 -0.17(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.