Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.640	2.640	2.640	0	-0.06(-2.22%)
Dec 28, 2017	2.600	2.720	2.510	2.700	941,057	+0.11(+4.25%)
Dec 27, 2017	2.590	2.630	2.525	2.590	1,001,379	-0.02(-0.77%)
Dec 26, 2017	2.670	2.700	2.520	2.610	1,129,682	-0.06(-2.25%)
Dec 22, 2017	2.860	2.870	2.660	2.670	1,221,704	-0.19(-6.64%)
Dec 21, 2017	2.900	2.930	2.830	2.860	1,150,463	-0.04(-1.38%)
Dec 20, 2017	2.860	2.910	2.795	2.900	1,175,213	+0.06(+2.11%)
Dec 19, 2017	2.760	2.910	2.740	2.840	1,923,021	+0.10(+3.65%)
Dec 18, 2017	2.700	2.820	2.670	2.740	935,565	+0.08(+3.01%)
Dec 15, 2017	2.750	2.750	2.610	2.660	1,878,525	-0.08(-2.92%)
Dec 14, 2017	2.750	2.830	2.720	2.740	1,122,939	+0.00(+0.00%)
Dec 13, 2017	2.780	2.850	2.720	2.740	595,647	-0.03(-1.08%)
Dec 12, 2017	2.770	2.860	2.750	2.770	416,513	+0.03(+1.09%)
Dec 11, 2017	2.780	2.840	2.730	2.740	559,474	-0.03(-1.08%)
Dec 08, 2017	2.800	2.880	2.750	2.770	509,598	+0.00(+0.00%)
Dec 07, 2017	2.800	2.910	2.750	2.770	761,406	-0.04(-1.42%)
Dec 06, 2017	2.870	2.940	2.790	2.810	532,216	-0.07(-2.43%)
Dec 05, 2017	2.980	3.040	2.870	2.880	794,049	-0.11(-3.68%)
Dec 04, 2017	3.070	3.150	2.960	2.990	760,380	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.