Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.520 3.885 3.520 3.800 1,058,047 +0.27(+7.65%)
Jul 30, 2018 3.650 3.650 3.520 3.530 620,237 -0.13(-3.55%)
Jul 27, 2018 4.040 4.110 3.650 3.660 1,082,500 -0.41(-10.07%)
Jul 26, 2018 4.070 4.195 3.980 4.070 898,663 -0.02(-0.49%)
Jul 25, 2018 3.720 4.120 3.710 4.090 1,143,124 +0.35(+9.36%)
Jul 24, 2018 3.870 3.930 3.660 3.740 839,444 -0.05(-1.32%)
Jul 23, 2018 3.880 3.740 3.790 806,992 +0.04(+1.07%)
Jul 20, 2018 3.720 3.820 3.700 3.750 537,071 +0.01(+0.27%)
Jul 19, 2018 3.580 3.750 3.540 3.740 562,727 +0.15(+4.18%)
Jul 18, 2018 3.590 3.670 3.505 3.590 570,935 +0.01(+0.28%)
Jul 17, 2018 3.690 3.760 3.564 3.580 402,407 -0.10(-2.72%)
Jul 16, 2018 3.680 3.720 3.600 3.680 585,434 -0.02(-0.54%)
Jul 13, 2018 3.730 3.760 3.630 3.700 545,947 -0.02(-0.54%)
Jul 12, 2018 3.760 3.795 3.660 3.720 657,486 -0.02(-0.53%)
Jul 11, 2018 3.670 3.775 3.620 3.740 488,584 +0.07(+1.91%)
Jul 10, 2018 3.790 3.880 3.640 3.670 855,802 -0.08(-2.13%)
Jul 09, 2018 3.700 3.761 3.620 3.750 577,808 +0.08(+2.18%)
Jul 06, 2018 3.670 3.740 3.610 3.670 391,300 -0.02(-0.54%)
Jul 05, 2018 3.540 3.700 3.420 3.690 909,890 +0.17(+4.83%)
Jul 03, 2018 3.520 3.520 3.520 0 -0.07(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.