Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.998 +0.168 (+9.16%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.640 5.780 5.510 5.760 570,876 +0.05(+0.88%)
Jun 29, 2015 5.600 5.720 5.430 5.710 1,233,524 +0.10(+1.78%)
Jun 26, 2015 5.270 5.610 5.140 5.610 1,392,003 +0.38(+7.27%)
Jun 25, 2015 5.160 5.260 5.130 5.230 315,744 +0.08(+1.55%)
Jun 24, 2015 5.200 5.290 5.110 5.150 276,467 -0.09(-1.72%)
Jun 23, 2015 5.330 5.410 5.210 5.240 496,663 -0.12(-2.24%)
Jun 22, 2015 5.430 5.490 5.320 5.360 344,878 -0.02(-0.37%)
Jun 19, 2015 5.480 5.500 5.360 5.380 440,807 -0.08(-1.47%)
Jun 18, 2015 5.350 5.500 5.340 5.460 473,007 +0.14(+2.63%)
Jun 17, 2015 5.390 5.540 5.310 5.320 436,733 -0.06(-1.12%)
Jun 16, 2015 5.400 5.510 5.350 5.380 336,451 -0.05(-0.92%)
Jun 15, 2015 5.550 5.620 5.380 5.430 445,407 -0.15(-2.69%)
Jun 12, 2015 5.840 5.850 5.570 5.580 439,616 -0.27(-4.62%)
Jun 11, 2015 5.820 5.900 5.770 5.850 285,474 +0.02(+0.34%)
Jun 10, 2015 5.930 5.980 5.800 5.830 320,078 -0.07(-1.19%)
Jun 09, 2015 5.920 5.980 5.750 5.900 391,449 -0.06(-1.01%)
Jun 08, 2015 6.000 6.020 5.840 5.960 450,882 -0.04(-0.67%)
Jun 05, 2015 6.000 6.035 5.890 6.000 517,067 +0.04(+0.67%)
Jun 04, 2015 5.900 5.980 5.800 5.960 679,772 +0.07(+1.19%)
Jun 03, 2015 5.790 5.990 5.675 5.890 835,309 +0.14(+2.43%)
Jun 02, 2015 5.550 5.800 5.520 5.750 508,276 +0.15(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.