Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.720 +0.040 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.710 3.750 3.530 3.560 608,059 -0.16(-4.30%)
Jun 29, 2017 3.680 3.720 3.570 3.720 732,310 +0.07(+1.92%)
Jun 28, 2017 3.560 3.720 3.530 3.650 690,211 +0.07(+1.96%)
Jun 27, 2017 3.610 3.650 3.530 3.580 802,171 -0.04(-1.10%)
Jun 26, 2017 3.720 3.820 3.610 3.620 1,062,658 -0.09(-2.43%)
Jun 23, 2017 3.460 3.750 3.440 3.710 1,654,406 +0.24(+6.92%)
Jun 22, 2017 3.460 3.500 3.355 3.470 1,274,113 +0.02(+0.58%)
Jun 21, 2017 3.330 3.520 3.320 3.450 1,791,244 +0.14(+4.23%)
Jun 20, 2017 3.250 3.330 3.230 3.310 1,045,850 +0.08(+2.48%)
Jun 19, 2017 3.380 3.440 3.210 3.230 1,667,242 -0.15(-4.44%)
Jun 16, 2017 3.280 3.500 3.280 3.380 1,885,395 +0.08(+2.42%)
Jun 15, 2017 3.150 3.400 3.105 3.300 3,334,214 -0.04(-1.20%)
Jun 14, 2017 3.500 3.500 3.325 3.340 450,931 -0.11(-3.19%)
Jun 13, 2017 3.260 3.470 3.260 3.450 691,144 +0.19(+5.83%)
Jun 12, 2017 3.370 3.400 3.205 3.260 935,143 -0.09(-2.69%)
Jun 09, 2017 3.430 3.470 3.350 3.350 637,653 -0.08(-2.33%)
Jun 08, 2017 3.360 3.500 3.360 3.430 530,793 +0.06(+1.78%)
Jun 07, 2017 3.410 3.480 3.370 3.370 759,670 -0.06(-1.75%)
Jun 06, 2017 3.460 3.560 3.430 3.430 624,375 -0.05(-1.44%)
Jun 05, 2017 3.530 3.589 3.400 3.480 693,607 -0.07(-1.97%)
Jun 02, 2017 3.520 3.630 3.500 3.550 822,585 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.