Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 5.230 4.450 5.080 269,576 +0.59(+13.14%)
Mar 30, 2020 4.250 4.500 4.040 4.490 177,167 +0.19(+4.42%)
Mar 27, 2020 4.760 4.880 4.210 4.300 134,100 -0.54(-11.16%)
Mar 26, 2020 5.000 5.110 4.430 4.840 226,127 -0.11(-2.22%)
Mar 25, 2020 5.380 5.390 4.810 4.950 198,158 -0.43(-7.99%)
Mar 24, 2020 5.370 5.910 5.140 5.380 211,528 +0.22(+4.26%)
Mar 23, 2020 6.110 6.190 4.890 5.160 153,223 -0.75(-12.69%)
Mar 20, 2020 5.810 6.410 5.360 5.910 395,400 +0.18(+3.14%)
Mar 19, 2020 5.800 5.930 5.070 5.730 246,172 -0.01(-0.17%)
Mar 18, 2020 5.660 6.840 5.350 5.740 589,578 -0.16(-2.71%)
Mar 17, 2020 4.790 6.410 4.511 5.900 303,662 +1.14(+23.95%)
Mar 16, 2020 5.350 5.350 4.525 4.760 365,968 -0.72(-13.14%)
Mar 13, 2020 5.730 5.730 5.090 5.480 599,800 -0.08(-1.44%)
Mar 12, 2020 6.240 6.390 5.530 5.560 207,386 -0.95(-14.59%)
Mar 11, 2020 6.820 6.870 6.370 6.510 332,376 -0.43(-6.20%)
Mar 10, 2020 7.010 7.225 6.479 6.940 392,359 +0.20(+2.97%)
Mar 09, 2020 7.250 7.600 6.370 6.740 695,222 -0.81(-10.73%)
Mar 06, 2020 7.790 7.950 7.210 7.550 424,200 -0.41(-5.15%)
Mar 05, 2020 7.880 7.990 7.630 7.960 315,311 +0.02(+0.25%)
Mar 04, 2020 8.250 8.250 7.660 7.940 138,946 -0.12(-1.49%)
Mar 03, 2020 8.140 8.280 7.860 8.060 248,208 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.