Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.40 -1.71 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.695 1.716 1.690 1.693 199,385 +0.00(+0.22%)
Apr 29, 2003 1.672 1.701 1.658 1.689 209,085 +0.00(+0.06%)
Apr 28, 2003 1.647 1.703 1.645 1.688 147,653 +0.08(+4.66%)
Apr 25, 2003 1.662 1.673 1.589 1.613 158,430 -0.06(-3.44%)
Apr 24, 2003 1.661 1.703 1.647 1.671 199,385 +0.00(+0.03%)
Apr 23, 2003 1.617 1.686 1.603 1.670 273,751 +0.06(+3.75%)
Apr 22, 2003 1.564 1.617 1.563 1.610 315,245 +0.05(+3.12%)
Apr 21, 2003 1.570 1.573 1.555 1.561 156,814 -0.01(-0.85%)
Apr 17, 2003 1.525 1.580 1.485 1.575 313,089 +0.07(+4.49%)
Apr 16, 2003 1.547 1.549 1.486 1.507 253,273 +0.04(+2.46%)
Apr 15, 2003 1.543 1.544 1.462 1.471 121,248 -0.07(-4.32%)
Apr 14, 2003 1.508 1.537 1.508 1.537 104,003 +0.03(+1.94%)
Apr 11, 2003 1.520 1.559 1.498 1.508 126,636 -0.01(-0.34%)
Apr 10, 2003 1.480 1.513 1.476 1.513 212,857 +0.07(+4.52%)
Apr 09, 2003 1.459 1.490 1.441 1.447 127,175 +0.00(+0.16%)
Apr 08, 2003 1.469 1.480 1.420 1.445 132,564 +0.02(+1.33%)
Apr 07, 2003 1.482 1.498 1.419 1.426 432,182 -0.04(-2.60%)
Apr 04, 2003 1.452 1.470 1.446 1.464 197,230 +0.00(+0.29%)
Apr 03, 2003 1.463 1.475 1.438 1.460 166,514 +0.01(+0.58%)
Apr 02, 2003 1.396 1.457 1.396 1.452 328,717 +0.08(+5.75%)
Apr 01, 2003 1.334 1.373 1.330 1.373 254,890 -0.01(-0.49%)
Mar 31, 2003 1.345 1.383 1.337 1.380 139,570 +0.02(+1.84%)
Mar 28, 2003 1.351 1.363 1.337 1.355 195,074 -0.03(-2.35%)
Mar 27, 2003 1.396 1.400 1.378 1.387 206,391 -0.04(-3.08%)
Mar 26, 2003 1.420 1.450 1.420 1.431 103,465 +0.00(+0.23%)
Mar 25, 2003 1.364 1.438 1.360 1.428 303,389 +0.01(+0.92%)
Mar 24, 2003 1.427 1.445 1.410 1.415 543,191 -0.12(-7.58%)
Mar 21, 2003 1.487 1.531 1.453 1.531 260,279 +0.06(+4.33%)
Mar 20, 2003 1.468 1.479 1.429 1.467 190,763 +0.02(+1.22%)
Mar 19, 2003 1.475 1.475 1.422 1.450 98,615 +0.01(+1.00%)
Mar 18, 2003 1.478 1.501 1.422 1.435 310,934 -0.02(-1.47%)
Mar 17, 2003 1.390 1.457 1.390 1.457 183,758 +0.03(+1.95%)
Mar 14, 2003 1.443 1.443 1.408 1.429 108,853 -0.02(-1.33%)
Mar 13, 2003 1.404 1.450 1.403 1.448 405,238 +0.05(+3.43%)
Mar 12, 2003 1.377 1.425 1.334 1.400 363,744 +0.01(+0.60%)
Mar 11, 2003 1.374 1.405 1.374 1.392 372,366 +0.03(+1.94%)
Mar 10, 2003 1.355 1.394 1.345 1.365 371,288 +0.02(+1.31%)
Mar 07, 2003 1.309 1.378 1.290 1.348 621,868 -0.05(-3.71%)
Mar 06, 2003 1.388 1.417 1.376 1.400 532,413 -0.05(-3.30%)
Mar 05, 2003 1.473 1.473 1.404 1.447 765,749 -0.04(-2.83%)
Mar 04, 2003 1.496 1.508 1.462 1.490 299,078 -0.08(-5.08%)
Mar 03, 2003 1.577 1.587 1.556 1.569 333,028 +0.02(+1.08%)
Feb 28, 2003 1.555 1.575 1.548 1.553 35,566 +0.02(+1.18%)
Feb 27, 2003 1.539 1.550 1.518 1.535 141,725 -0.01(-0.66%)
Feb 26, 2003 1.563 1.563 1.531 1.545 88,915 -0.03(-2.00%)
Feb 25, 2003 1.546 1.577 1.537 1.576 610,551 +0.00(+0.00%)
Feb 24, 2003 1.544 1.577 1.544 1.576 255,968 +0.03(+1.98%)
Feb 21, 2003 1.541 1.550 1.531 1.546 184,297 -0.02(-1.16%)
Feb 20, 2003 1.550 1.574 1.540 1.564 225,790 +0.03(+2.15%)
Feb 19, 2003 1.522 1.554 1.518 1.531 137,953 +0.02(+1.10%)
Feb 18, 2003 1.427 1.526 1.422 1.514 187,530 +0.03(+2.32%)
Feb 14, 2003 1.415 1.484 1.415 1.480 142,264 +0.06(+4.08%)
Feb 13, 2003 1.422 1.445 1.405 1.422 181,602 -0.05(-3.56%)
Feb 12, 2003 1.482 1.504 1.459 1.474 72,209 -0.02(-1.46%)
Feb 11, 2003 1.487 1.508 1.468 1.496 79,215 +0.03(+2.15%)
Feb 10, 2003 1.485 1.494 1.452 1.465 331,411 -0.08(-5.48%)
Feb 07, 2003 1.567 1.567 1.531 1.550 162,741 -0.00(-0.06%)
Feb 06, 2003 1.556 1.571 1.531 1.550 77,598 +0.01(+0.39%)
Feb 05, 2003 1.560 1.563 1.531 1.544 177,291 -0.01(-0.66%)
Feb 04, 2003 1.550 1.570 1.543 1.555 109,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.