Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.126 4.143 4.088 4.117 0 -0.03(-0.81%)
Apr 29, 2013 4.168 4.168 4.059 4.151 19,683 -0.02(-0.40%)
Apr 26, 2013 4.189 4.200 4.138 4.168 18,874 +0.04(+0.91%)
Apr 25, 2013 4.201 4.214 4.130 4.130 40,840 -0.05(-1.21%)
Apr 24, 2013 4.176 4.189 4.130 4.181 0 -0.01(-0.20%)
Apr 23, 2013 4.151 4.199 4.151 4.189 34,293 +0.04(+0.91%)
Apr 22, 2013 4.164 4.193 4.063 4.151 24,784 -0.00(-0.10%)
Apr 19, 2013 4.214 4.218 4.155 4.155 12,578 -0.04(-1.00%)
Apr 18, 2013 4.071 4.268 4.071 4.197 20,489 +0.10(+2.56%)
Apr 17, 2013 4.143 4.189 4.067 4.092 11,636 -0.03(-0.71%)
Apr 16, 2013 4.117 4.143 4.067 4.122 5,430 +0.03(+0.72%)
Apr 15, 2013 4.071 4.125 4.046 4.092 10,949 +0.03(+0.83%)
Apr 12, 2013 4.084 4.088 4.017 4.059 12,497 -0.03(-0.72%)
Apr 11, 2013 4.080 4.088 4.051 4.088 13,522 +0.00(+0.10%)
Apr 10, 2013 4.046 4.109 4.046 4.084 27,183 +0.05(+1.35%)
Apr 09, 2013 4.063 4.180 4.013 4.029 41,458 -0.05(-1.13%)
Apr 08, 2013 4.130 4.231 4.034 4.076 27,396 -0.03(-0.82%)
Apr 05, 2013 4.113 4.151 4.109 4.109 13,866 -0.02(-0.41%)
Apr 04, 2013 4.122 4.164 4.122 4.126 9,628 +0.00(+0.10%)
Apr 03, 2013 4.155 4.155 4.122 4.122 2,179 -0.03(-0.71%)
Apr 02, 2013 4.147 4.189 4.147 4.151 12,182 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.