Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.034	4.034	3.927	3.955	8,964	-0.15(-3.57%)
Apr 27, 2006	4.102	4.119	4.069	4.102	43,421	+0.00(+0.00%)
Apr 26, 2006	3.998	4.105	3.998	4.102	59,389	+0.10(+2.59%)
Apr 25, 2006	3.962	4.016	3.959	3.998	31,655	-0.00(-0.09%)
Apr 24, 2006	3.766	4.069	3.766	4.002	84,882	+0.18(+4.67%)
Apr 21, 2006	3.823	3.823	3.823	3.823	7,003	+0.00(+0.09%)
Apr 20, 2006	3.927	3.998	3.748	3.820	82,080	-0.11(-2.73%)
Apr 19, 2006	3.894	3.937	3.855	3.927	110,374	+0.04(+0.92%)
Apr 18, 2006	3.909	3.909	3.855	3.891	12,606	+0.02(+0.46%)
Apr 17, 2006	3.873	3.873	3.873	3.873	560	-0.04(-1.09%)
Apr 13, 2006	3.909	3.926	3.841	3.916	233,075	+0.02(+0.64%)
Apr 12, 2006	3.891	3.908	3.870	3.891	12,886	+0.01(+0.37%)
Apr 11, 2006	3.677	3.891	3.677	3.877	28,013	-0.05(-1.18%)
Apr 10, 2006	3.855	3.923	3.852	3.923	7,563	+0.03(+0.83%)
Apr 07, 2006	3.845	3.927	3.845	3.891	27,453	+0.04(+0.93%)
Apr 06, 2006	3.837	3.859	3.837	3.855	6,163	+0.05(+1.22%)
Apr 05, 2006	3.791	3.830	3.766	3.809	5,882	-0.00(-0.09%)
Apr 04, 2006	3.784	3.820	3.784	3.812	5,322	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.