Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.280 -0.420 (-24.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.360 3.360 3.200 3.200 38,902 -0.14(-4.19%)
Jun 29, 2021 3.300 3.400 3.280 3.340 55,889 +0.02(+0.60%)
Jun 28, 2021 3.260 3.440 3.200 3.320 209,663 +0.06(+1.84%)
Jun 25, 2021 3.440 3.440 3.260 3.260 56,378 -0.22(-6.32%)
Jun 24, 2021 3.280 3.560 3.280 3.480 398,871 +0.30(+9.43%)
Jun 23, 2021 3.140 3.340 3.140 3.180 36,376 +0.00(+0.00%)
Jun 22, 2021 3.140 3.200 3.100 3.180 36,478 +0.08(+2.58%)
Jun 21, 2021 3.180 3.180 3.040 3.100 56,001 -0.08(-2.52%)
Jun 18, 2021 3.580 3.660 3.180 3.180 174,441 -0.48(-13.11%)
Jun 17, 2021 3.780 3.820 3.500 3.660 253,998 -0.14(-3.68%)
Jun 16, 2021 3.620 3.880 3.600 3.800 122,761 +0.14(+3.83%)
Jun 15, 2021 4.140 4.140 3.660 3.660 254,521 -0.54(-12.86%)
Jun 14, 2021 3.880 4.260 3.840 4.200 712,070 +0.30(+7.69%)
Jun 11, 2021 3.440 4.400 3.431 3.900 1,867,249 +0.42(+12.07%)
Jun 10, 2021 3.460 3.680 3.360 3.480 112,741 +0.02(+0.58%)
Jun 09, 2021 3.520 3.600 3.460 3.460 87,988 -0.12(-3.35%)
Jun 08, 2021 3.440 3.740 3.440 3.580 284,642 +0.16(+4.68%)
Jun 07, 2021 3.260 3.560 3.220 3.420 459,267 +0.12(+3.64%)
Jun 04, 2021 3.320 3.460 3.180 3.300 256,000 +0.02(+0.61%)
Jun 03, 2021 3.080 3.500 2.960 3.280 772,486 +0.16(+5.13%)
Jun 02, 2021 2.980 3.480 2.862 3.120 720,084 +0.16(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.