Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.350 -0.350 (-20.59%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.700 5.700 5.243 5.680 1,700 -0.04(-0.70%)
May 30, 2019 5.280 5.896 5.280 5.720 2,347 +0.44(+8.33%)
May 29, 2019 5.714 5.714 5.180 5.280 27,833 -0.82(-13.44%)
May 28, 2019 6.300 6.320 5.740 6.100 5,532 -0.40(-6.15%)
May 24, 2019 6.060 6.747 5.680 6.500 6,750 +0.42(+6.91%)
May 23, 2019 6.040 6.080 5.651 6.080 461 +0.00(+0.00%)
May 22, 2019 6.040 6.080 5.860 6.080 1,211 +0.00(+0.00%)
May 21, 2019 6.116 6.116 5.640 6.080 6,168 -0.15(-2.41%)
May 20, 2019 6.200 6.238 5.427 6.230 13,336 -0.07(-1.11%)
May 17, 2019 6.280 6.300 6.160 6.300 5,250 -0.08(-1.25%)
May 16, 2019 6.280 6.400 6.280 6.380 750 +0.02(+0.31%)
May 15, 2019 6.400 6.400 6.360 6.360 321 +0.04(+0.63%)
May 14, 2019 6.840 6.840 6.300 6.320 2,469 +0.04(+0.64%)
May 13, 2019 6.380 6.595 6.280 6.280 2,402 -0.36(-5.42%)
May 10, 2019 6.520 6.640 6.412 6.640 850 -0.08(-1.19%)
May 09, 2019 6.520 6.720 6.440 6.720 306 +0.02(+0.30%)
May 08, 2019 6.600 6.700 6.600 6.700 685 -0.04(-0.59%)
May 07, 2019 6.740 6.760 6.500 6.740 602 -0.08(-1.17%)
May 06, 2019 6.980 6.980 6.820 6.820 9,646 +0.02(+0.29%)
May 03, 2019 6.300 6.800 6.300 6.800 7,950 +0.21(+3.25%)
May 02, 2019 6.700 6.700 6.539 6.586 2,335 -0.11(-1.62%)
May 01, 2019 7.000 7.120 6.615 6.695 2,160 -0.19(-2.69%)
Apr 30, 2019 6.840 6.900 6.760 6.880 21,032 +0.00(+0.00%)
Apr 29, 2019 6.940 6.940 6.720 6.880 2,287 +0.01(+0.08%)
Apr 26, 2019 6.720 6.875 6.560 6.875 4,650 +0.47(+7.42%)
Apr 25, 2019 6.540 6.556 6.400 6.400 3,228 -0.38(-5.60%)
Apr 24, 2019 6.800 6.860 6.560 6.780 4,938 -0.18(-2.59%)
Apr 23, 2019 6.760 7.030 6.712 6.960 3,022 +0.09(+1.31%)
Apr 22, 2019 7.020 7.200 6.800 6.870 4,812 -0.18(-2.53%)
Apr 18, 2019 7.280 7.440 6.900 7.048 7,800 +0.11(+1.56%)
Apr 17, 2019 7.200 7.246 6.200 6.940 14,575 +0.20(+2.97%)
Apr 16, 2019 6.980 8.400 6.375 6.740 93,693 +0.14(+2.12%)
Apr 15, 2019 6.500 6.800 6.500 6.600 686 -0.08(-1.17%)
Apr 12, 2019 6.422 6.678 6.320 6.678 650 +0.36(+5.67%)
Apr 11, 2019 6.500 7.015 6.240 6.320 12,029 -0.32(-4.82%)
Apr 10, 2019 6.480 6.740 6.480 6.640 2,405 +0.16(+2.47%)
Apr 09, 2019 6.400 6.500 6.400 6.480 1,308 +0.08(+1.25%)
Apr 08, 2019 6.500 6.660 6.400 6.400 2,934 -0.08(-1.23%)
Apr 05, 2019 6.260 6.780 6.260 6.480 1,100 +0.26(+4.18%)
Apr 04, 2019 6.620 6.800 6.220 6.220 5,700 -0.12(-1.89%)
Apr 03, 2019 6.520 6.800 6.340 6.340 3,062 -0.18(-2.76%)
Apr 02, 2019 6.480 6.780 6.300 6.520 2,000 +0.04(+0.62%)
Apr 01, 2019 6.320 6.600 6.240 6.480 4,083 +0.06(+0.93%)
Mar 29, 2019 6.260 6.560 6.260 6.420 5,800 +0.26(+4.22%)
Mar 28, 2019 6.160 6.380 6.044 6.160 6,705 -0.26(-4.05%)
Mar 27, 2019 6.420 6.420 6.151 6.420 2,227 +0.00(+0.00%)
Mar 26, 2019 6.300 6.460 6.000 6.420 5,419 +0.18(+2.84%)
Mar 25, 2019 6.340 6.440 6.038 6.243 8,153 +0.06(+1.05%)
Mar 22, 2019 6.291 6.344 6.000 6.178 4,450 +0.08(+1.28%)
Mar 21, 2019 6.260 6.260 5.580 6.100 5,472 +0.10(+1.59%)
Mar 20, 2019 6.260 6.260 5.506 6.005 5,159 +0.00(+0.08%)
Mar 19, 2019 6.040 6.800 5.552 6.000 22,796 +0.60(+11.11%)
Mar 18, 2019 4.700 6.062 4.700 5.400 18,308 +0.68(+14.40%)
Mar 15, 2019 4.640 4.840 4.080 4.720 4,300 +0.10(+2.12%)
Mar 14, 2019 4.480 4.780 4.480 4.622 4,755 +0.12(+2.72%)
Mar 13, 2019 4.660 4.660 4.499 4.500 1,196 -0.20(-4.26%)
Mar 12, 2019 4.360 4.900 3.920 4.700 11,328 +0.24(+5.38%)
Mar 11, 2019 4.240 4.560 4.180 4.460 5,524 +0.29(+6.95%)
Mar 08, 2019 3.420 4.200 3.420 4.170 6,500 +0.25(+6.46%)
Mar 07, 2019 3.820 3.960 3.720 3.917 6,828 +0.14(+3.62%)
Mar 06, 2019 3.420 4.500 3.060 3.780 13,134 +0.40(+11.83%)
Mar 05, 2019 3.140 3.520 2.380 3.380 12,040 +0.32(+10.46%)
Mar 04, 2019 3.140 3.285 3.050 3.060 6,157 +0.02(+0.66%)
Mar 01, 2019 2.900 3.300 2.900 3.040 5,550 +0.13(+4.55%)
Feb 28, 2019 2.980 3.280 2.699 2.908 9,512 -0.19(-6.21%)
Feb 27, 2019 2.820 3.100 2.802 3.100 2,664 +0.27(+9.69%)
Feb 26, 2019 2.540 2.878 2.540 2.826 9,585 +0.31(+12.15%)
Feb 25, 2019 2.400 2.876 2.260 2.520 14,993 +0.14(+5.88%)
Feb 22, 2019 2.220 2.420 2.200 2.380 8,600 +0.28(+13.33%)
Feb 21, 2019 2.180 2.420 2.040 2.100 6,194 +0.08(+3.96%)
Feb 20, 2019 2.400 2.400 2.020 2.020 2,126 -0.28(-12.17%)
Feb 19, 2019 2.300 2.300 2.140 2.300 2,177 +0.06(+2.68%)
Feb 15, 2019 2.140 2.340 2.140 2.240 7,150 +0.08(+3.70%)
Feb 14, 2019 2.180 2.200 2.160 2.160 1,136 -0.04(-1.82%)
Feb 13, 2019 2.240 2.400 2.000 2.200 15,497 -0.14(-5.98%)
Feb 12, 2019 2.060 2.420 2.060 2.340 5,956 +0.28(+13.59%)
Feb 11, 2019 2.500 2.520 2.040 2.060 19,514 -0.46(-18.25%)
Feb 08, 2019 2.660 2.660 2.360 2.520 4,050 -0.12(-4.55%)
Feb 07, 2019 2.720 2.760 2.620 2.640 2,662 -0.08(-2.94%)
Feb 06, 2019 2.920 2.920 2.700 2.720 1,441 -0.20(-6.85%)
Feb 05, 2019 2.660 3.000 2.660 2.920 1,403 +0.30(+11.45%)
Feb 04, 2019 2.860 3.240 2.620 2.620 8,632 -0.30(-10.27%)
Feb 01, 2019 2.560 3.800 2.520 2.920 67,250 +0.52(+21.67%)
Jan 31, 2019 2.600 2.600 2.400 2.400 2,863 -0.30(-11.11%)
Jan 30, 2019 2.660 2.734 2.560 2.700 2,943 +0.01(+0.19%)
Jan 29, 2019 2.680 2.700 2.422 2.695 3,815 -0.13(-4.57%)
Jan 28, 2019 2.900 2.980 2.640 2.824 1,705 -0.26(-8.31%)
Jan 25, 2019 2.980 3.120 2.840 3.080 14,900 +0.22(+7.69%)
Jan 24, 2019 2.700 2.860 2.660 2.860 2,872 +0.10(+3.62%)
Jan 23, 2019 2.600 2.760 2.360 2.760 8,777 +0.16(+6.15%)
Jan 22, 2019 2.800 2.820 2.600 2.600 17,168 +0.00(+0.01%)
Jan 18, 2019 2.720 3.060 2.600 2.600 5,450 -0.12(-4.41%)
Jan 17, 2019 2.720 2.920 2.560 2.720 13,662 -0.08(-2.86%)
Jan 16, 2019 2.640 2.800 2.460 2.800 13,739 +0.06(+2.19%)
Jan 15, 2019 3.040 3.040 2.740 2.740 5,213 -0.24(-8.05%)
Jan 14, 2019 2.747 3.025 2.747 2.980 2,055 +0.26(+9.56%)
Jan 11, 2019 2.940 2.940 2.560 2.720 4,800 -0.28(-9.33%)
Jan 10, 2019 3.020 3.020 2.860 3.000 2,800 +0.20(+7.14%)
Jan 09, 2019 2.680 2.942 2.420 2.800 10,637 +0.44(+18.64%)
Jan 08, 2019 2.220 2.780 2.060 2.360 15,104 +0.30(+14.56%)
Jan 07, 2019 2.360 2.360 2.000 2.060 6,391 -0.30(-12.71%)
Jan 04, 2019 2.640 2.680 2.360 2.360 7,050 -0.30(-11.28%)
Jan 03, 2019 2.360 2.700 2.360 2.660 11,125 +0.04(+1.53%)
Jan 02, 2019 2.100 3.380 2.100 2.620 123,983 +0.62(+31.00%)
Dec 31, 2018 1.760 2.120 1.760 2.000 16,500 +0.20(+11.11%)
Dec 28, 2018 2.140 2.760 1.460 1.800 26,450 -0.34(-15.89%)
Dec 27, 2018 2.300 2.300 2.140 2.140 2,143 -0.36(-14.40%)
Dec 26, 2018 2.500 2.500 2.500 10 +0.00(+0.00%)
Dec 24, 2018 2.460 2.660 2.220 2.500 500 -0.22(-8.09%)
Dec 21, 2018 3.000 3.000 2.320 2.720 5,100 -0.44(-13.92%)
Dec 20, 2018 3.200 3.200 2.740 3.160 5,697 -0.04(-1.25%)
Dec 19, 2018 3.200 3.200 3.000 3.200 8,104 +0.00(+0.00%)
Dec 18, 2018 3.140 3.320 3.140 3.200 3,285 -0.36(-10.11%)
Dec 17, 2018 3.400 3.560 3.200 3.560 985 +0.00(+0.00%)
Dec 14, 2018 3.600 3.600 3.140 3.560 300 -0.04(-1.11%)
Dec 13, 2018 3.560 3.744 3.120 3.600 1,931 +0.30(+9.09%)
Dec 12, 2018 3.520 3.520 3.137 3.300 8,314 +0.04(+1.23%)
Dec 11, 2018 3.580 3.840 3.080 3.260 1,951 -0.10(-2.98%)
Dec 10, 2018 4.020 4.020 3.338 3.360 1,018 -0.64(-16.00%)
Dec 07, 2018 3.340 4.080 3.340 4.000 12,950 +0.68(+20.48%)
Dec 06, 2018 3.120 3.700 3.000 3.320 7,944 -0.38(-10.27%)
Dec 04, 2018 3.940 4.140 2.980 3.700 13,250 +0.22(+6.32%)
Dec 03, 2018 3.440 3.800 3.340 3.480 14,952 +0.04(+1.16%)
Nov 30, 2018 3.120 3.760 2.680 3.440 21,450 -0.01(-0.39%)
Nov 29, 2018 2.940 3.820 2.817 3.454 5,712 -0.03(-0.76%)
Nov 28, 2018 3.160 3.480 3.040 3.480 730 +0.18(+5.45%)
Nov 27, 2018 3.260 3.420 3.200 3.300 825 -0.26(-7.30%)
Nov 26, 2018 3.120 3.800 3.005 3.560 5,157 +0.56(+18.67%)
Nov 23, 2018 3.340 3.760 3.000 3.000 5,750 -0.70(-18.92%)
Nov 21, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 20, 2018 3.720 4.100 3.200 3.700 7,879 -0.30(-7.50%)
Nov 19, 2018 3.900 4.980 3.800 4.000 15,082 +0.20(+5.26%)
Nov 16, 2018 4.060 4.060 3.480 3.800 16,900 -0.10(-2.56%)
Nov 15, 2018 4.523 4.523 3.900 3.900 1,221 -0.60(-13.33%)
Nov 14, 2018 4.560 4.686 4.500 4.500 4,846 -0.20(-4.21%)
Nov 13, 2018 4.698 4.698 4.698 4.698 439 -0.10(-2.12%)
Nov 12, 2018 4.800 5.335 4.500 4.800 1,116 -0.02(-0.41%)
Nov 09, 2018 5.160 5.160 3.040 4.820 1,900 -0.02(-0.41%)
Nov 08, 2018 5.240 5.646 4.840 4.840 3,387 -0.46(-8.68%)
Nov 07, 2018 5.300 5.580 5.040 5.300 2,716 +0.00(+0.00%)
Nov 06, 2018 4.800 5.300 4.800 5.300 1,675 +0.10(+1.92%)
Nov 05, 2018 5.140 5.200 5.140 5.200 730 +0.00(+0.00%)
Nov 02, 2018 5.200 5.280 5.050 5.200 1,900 +0.20(+4.00%)
Nov 01, 2018 4.960 5.000 4.958 5.000 1,117 +0.06(+1.21%)
Oct 31, 2018 5.760 5.760 4.880 4.940 1,030 -0.22(-4.26%)
Oct 30, 2018 5.340 5.585 4.700 5.160 5,324 -0.04(-0.77%)
Oct 29, 2018 5.320 5.840 5.200 5.200 2,177 +0.00(+0.00%)
Oct 26, 2018 5.660 6.000 5.200 5.200 6,650 -0.38(-6.81%)
Oct 25, 2018 5.580 5.580 5.580 122 +0.00(+0.00%)
Oct 24, 2018 5.740 5.740 5.120 5.580 8,085 +0.12(+2.29%)
Oct 23, 2018 6.379 6.379 5.400 5.455 25,875 -0.74(-12.01%)
Oct 22, 2018 5.960 6.300 5.763 6.200 16,674 +0.22(+3.68%)
Oct 19, 2018 5.980 5.980 5.980 50 +0.00(+0.00%)
Oct 18, 2018 6.660 6.660 5.600 5.980 1,976 -0.14(-2.29%)
Oct 17, 2018 6.000 6.120 5.668 6.120 3,349 +0.12(+2.00%)
Oct 16, 2018 5.920 6.000 5.920 6.000 3,873 +0.09(+1.48%)
Oct 15, 2018 5.980 6.000 5.460 5.913 3,812 +0.11(+1.94%)
Oct 12, 2018 5.900 6.000 5.800 5.800 1,300 -0.20(-3.33%)
Oct 11, 2018 6.000 6.120 5.420 6.000 2,336 +0.24(+4.17%)
Oct 10, 2018 6.100 6.140 5.600 5.760 2,367 +0.26(+4.73%)
Oct 09, 2018 6.120 6.200 5.500 5.500 1,622 -0.71(-11.50%)
Oct 08, 2018 5.800 6.215 5.800 6.215 1,717 +0.31(+5.33%)
Oct 05, 2018 6.080 6.100 5.680 5.900 1,350 -0.11(-1.79%)
Oct 04, 2018 6.100 6.100 6.007 6.007 350 -0.09(-1.52%)
Oct 03, 2018 5.820 6.200 5.820 6.100 1,311 +0.30(+5.17%)
Oct 02, 2018 5.680 5.800 5.600 5.800 945 +0.00(+0.00%)
Oct 01, 2018 5.660 5.840 5.660 5.800 1,555 +0.10(+1.75%)
Sep 28, 2018 5.820 5.820 5.560 5.700 2,000 +0.14(+2.52%)
Sep 27, 2018 6.324 6.484 5.460 5.560 9,788 -0.64(-10.32%)
Sep 26, 2018 6.420 6.492 6.122 6.200 2,529 -0.47(-7.08%)
Sep 25, 2018 6.623 6.672 6.476 6.672 339 +0.14(+2.13%)
Sep 24, 2018 6.420 6.880 6.120 6.533 22,250 +0.41(+6.75%)
Sep 21, 2018 6.520 6.520 6.100 6.120 1,250 -0.54(-8.11%)
Sep 20, 2018 6.760 6.760 6.400 6.660 1,347 +0.53(+8.56%)
Sep 19, 2018 6.091 6.405 6.081 6.135 1,321 -0.33(-5.15%)
Sep 18, 2018 6.468 6.468 6.468 6.468 364 +0.25(+3.99%)
Sep 17, 2018 6.500 6.500 6.220 6.220 1,418 +0.20(+3.32%)
Sep 14, 2018 6.180 6.480 5.960 6.020 5,050 -0.22(-3.53%)
Sep 13, 2018 6.834 6.834 6.240 6.240 1,221 -0.46(-6.87%)
Sep 12, 2018 5.960 6.700 5.960 6.700 1,474 +0.62(+10.20%)
Sep 11, 2018 6.202 6.650 6.080 6.080 2,637 -0.40(-6.17%)
Sep 10, 2018 7.320 7.320 6.480 6.480 10,444 -0.86(-11.72%)
Sep 07, 2018 6.740 7.700 6.220 7.340 35,750 +1.20(+19.54%)
Sep 06, 2018 6.140 6.140 6.140 6.140 204 -0.74(-10.72%)
Sep 05, 2018 6.180 6.932 6.120 6.878 11,371 +0.61(+9.70%)
Sep 04, 2018 6.300 6.409 6.000 6.270 9,597 -0.03(-0.48%)
Aug 31, 2018 6.300 6.300 6.300 0 +0.70(+12.50%)
Aug 30, 2018 5.866 5.866 5.600 5.600 1,048 -0.60(-9.67%)
Aug 29, 2018 6.420 6.420 6.040 6.200 555 -0.22(-3.43%)
Aug 28, 2018 6.600 6.885 6.420 6.420 9,074 -0.05(-0.71%)
Aug 27, 2018 6.000 6.680 6.000 6.466 8,134 +0.54(+9.11%)
Aug 24, 2018 5.870 5.940 5.800 5.926 3,800 +0.23(+3.98%)
Aug 23, 2018 5.665 5.731 5.620 5.699 1,312 +0.22(+4.00%)
Aug 22, 2018 5.500 5.540 5.480 5.480 814 -0.34(-5.84%)
Aug 21, 2018 5.700 6.000 5.700 5.820 5,123 +0.22(+3.93%)
Aug 20, 2018 5.300 5.960 5.300 5.600 2,237 -0.34(-5.72%)
Aug 17, 2018 5.720 5.940 5.720 5.940 100 +0.40(+7.22%)
Aug 16, 2018 5.720 5.900 5.523 5.540 1,736 +0.09(+1.60%)
Aug 15, 2018 5.453 5.453 5.453 5.453 170 -0.53(-8.92%)
Aug 14, 2018 5.606 5.987 5.606 5.987 5,020 +0.19(+3.22%)
Aug 13, 2018 5.500 5.800 5.232 5.800 7,705 -0.04(-0.68%)
Aug 10, 2018 6.480 6.480 5.820 5.840 2,800 -0.14(-2.34%)
Aug 09, 2018 6.319 6.319 5.980 5.980 1,139 +0.06(+1.01%)
Aug 08, 2018 6.000 6.000 5.818 5.920 1,843 -0.48(-7.50%)
Aug 07, 2018 5.865 6.400 5.865 6.400 478 +0.08(+1.27%)
Aug 06, 2018 6.060 6.320 5.940 6.320 1,009 +0.26(+4.28%)
Aug 03, 2018 6.380 6.380 6.060 6.060 450 -0.04(-0.66%)
Aug 02, 2018 6.300 6.300 6.100 6.100 1,319 +0.01(+0.16%)
Aug 01, 2018 6.500 6.500 6.090 6.090 4,373 -0.43(-6.59%)
Jul 31, 2018 6.600 6.600 6.300 6.520 1,155 -0.37(-5.30%)
Jul 30, 2018 6.334 6.885 6.334 6.885 613 +0.56(+8.77%)
Jul 27, 2018 6.362 6.990 6.330 6.330 3,550 -0.47(-6.91%)
Jul 26, 2018 6.420 7.400 6.354 6.800 9,881 +0.24(+3.66%)
Jul 25, 2018 6.540 6.580 6.500 6.560 5,096 -0.14(-2.12%)
Jul 24, 2018 6.540 6.998 6.520 6.703 2,432 +0.12(+1.86%)
Jul 23, 2018 6.578 6.580 6.560 6.580 2,063 -0.06(-0.90%)
Jul 20, 2018 6.980 7.000 6.640 6.640 3,385 -0.26(-3.77%)
Jul 19, 2018 7.400 7.400 6.900 6.900 6,263 -0.30(-4.13%)
Jul 18, 2018 7.560 7.560 7.040 7.197 3,582 -0.06(-0.78%)
Jul 17, 2018 7.540 7.680 7.160 7.254 14,045 +0.03(+0.47%)
Jul 16, 2018 7.180 7.533 7.180 7.220 1,685 +0.18(+2.56%)
Jul 13, 2018 7.060 7.180 7.040 7.040 1,101 -0.04(-0.56%)
Jul 12, 2018 7.170 7.180 7.020 7.080 1,244 -0.16(-2.21%)
Jul 11, 2018 7.260 7.329 7.120 7.240 1,023 -0.28(-3.70%)
Jul 10, 2018 7.302 7.518 7.200 7.518 7,880 -0.16(-2.11%)
Jul 09, 2018 7.720 8.918 7.440 7.680 63,763 -0.12(-1.54%)
Jul 06, 2018 7.800 7.800 7.637 7.800 3,037 -0.02(-0.26%)
Jul 05, 2018 7.640 7.820 7.640 7.820 1,944 +0.22(+2.89%)
Jul 03, 2018 7.600 7.600 7.600 0 -0.22(-2.81%)
Jul 02, 2018 7.820 7.820 7.380 7.820 4,413 +0.18(+2.35%)
Jun 29, 2018 7.640 7.640 7.640 7.640 85 -0.06(-0.76%)
Jun 28, 2018 7.200 7.820 7.200 7.699 8,909 +0.39(+5.32%)
Jun 27, 2018 7.218 7.310 7.218 7.310 1,563 -0.13(-1.75%)
Jun 26, 2018 7.440 7.499 7.190 7.440 1,411 +0.26(+3.62%)
Jun 25, 2018 7.120 7.784 7.120 7.180 6,128 +0.08(+1.13%)
Jun 22, 2018 7.440 7.521 7.100 7.100 4,337 -0.44(-5.84%)
Jun 21, 2018 7.800 7.820 7.431 7.540 1,553 -0.20(-2.58%)
Jun 20, 2018 7.560 7.740 7.560 7.740 406 +0.32(+4.31%)
Jun 19, 2018 7.702 7.880 7.420 7.420 2,794 -0.44(-5.60%)
Jun 18, 2018 7.918 7.980 7.700 7.860 2,598 -0.08(-1.01%)
Jun 15, 2018 8.000 7.720 7.940 2,764 -0.06(-0.75%)
Jun 14, 2018 7.560 8.120 7.420 8.000 29,994 +0.42(+5.52%)
Jun 13, 2018 7.560 8.200 7.440 7.581 22,154 -0.24(-3.04%)
Jun 12, 2018 7.600 7.819 7.520 7.819 11,520 +0.24(+3.15%)
Jun 11, 2018 7.200 7.580 7.200 7.580 3,467 +0.32(+4.41%)
Jun 08, 2018 7.240 7.598 7.160 7.260 23,876 +0.04(+0.55%)
Jun 07, 2018 7.300 7.300 7.100 7.220 2,023 +0.04(+0.56%)
Jun 06, 2018 7.500 7.520 7.120 7.180 8,629 +0.02(+0.28%)
Jun 05, 2018 6.702 7.420 6.702 7.160 26,464 +0.54(+8.16%)
Jun 04, 2018 6.320 6.800 6.320 6.620 47,901 +0.58(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.