Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

15.26 -0.44 (-2.80%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.030 4.030 3.750 3.760 46,248 -0.27(-6.70%)
Apr 28, 2022 3.480 4.100 3.480 4.030 61,279 +0.48(+13.52%)
Apr 27, 2022 2.880 4.070 2.810 3.550 943,763 -0.13(-3.53%)
Apr 26, 2022 4.050 4.130 3.550 3.680 206,242 -0.32(-8.00%)
Apr 25, 2022 4.020 4.130 3.880 4.000 30,025 +0.06(+1.52%)
Apr 22, 2022 4.150 4.292 3.920 3.940 37,955 -0.30(-7.08%)
Apr 21, 2022 4.630 4.630 4.120 4.240 40,840 -0.29(-6.40%)
Apr 20, 2022 4.630 4.630 4.380 4.530 13,837 -0.04(-0.88%)
Apr 19, 2022 4.300 4.760 4.220 4.570 132,820 +0.26(+6.03%)
Apr 18, 2022 5.080 5.150 4.070 4.310 142,851 -0.84(-16.31%)
Apr 14, 2022 4.830 5.550 4.810 5.150 237,906 +0.31(+6.40%)
Apr 13, 2022 4.740 4.840 4.550 4.840 13,038 +0.14(+2.98%)
Apr 12, 2022 4.900 4.980 4.610 4.700 25,601 -0.13(-2.69%)
Apr 11, 2022 4.890 5.029 4.650 4.830 39,803 -0.21(-4.17%)
Apr 08, 2022 5.120 5.230 4.860 5.040 22,890 -0.04(-0.79%)
Apr 07, 2022 5.130 5.402 4.850 5.080 26,881 -0.10(-1.93%)
Apr 06, 2022 5.190 5.310 5.020 5.180 30,300 -0.13(-2.45%)
Apr 05, 2022 5.700 5.927 5.159 5.310 84,183 -0.46(-7.97%)
Apr 04, 2022 6.020 6.020 5.500 5.770 82,763 -0.02(-0.35%)
Apr 01, 2022 5.490 5.890 5.490 5.790 53,989 +0.11(+1.94%)
Mar 31, 2022 5.530 5.720 5.430 5.680 49,892 +0.15(+2.71%)
Mar 30, 2022 5.830 6.050 5.420 5.530 84,257 -0.45(-7.53%)
Mar 29, 2022 5.950 6.190 5.670 5.980 149,240 +0.05(+0.84%)
Mar 28, 2022 5.060 6.400 5.020 5.930 666,381 +1.11(+23.03%)
Mar 25, 2022 4.980 5.050 4.720 4.820 24,942 -0.28(-5.49%)
Mar 24, 2022 4.690 5.140 4.690 5.100 22,187 +0.32(+6.69%)
Mar 23, 2022 4.660 4.959 4.600 4.780 58,078 +0.05(+1.06%)
Mar 22, 2022 5.200 5.200 4.680 4.730 47,896 -0.14(-2.87%)
Mar 21, 2022 5.900 6.130 4.800 4.870 132,252 -0.78(-13.81%)
Mar 18, 2022 4.250 5.950 4.221 5.650 181,944 +1.33(+30.79%)
Mar 17, 2022 4.060 4.340 4.060 4.320 23,491 +0.31(+7.73%)
Mar 16, 2022 4.070 4.304 4.010 4.010 40,792 +0.10(+2.56%)
Mar 15, 2022 4.050 4.270 3.910 3.910 27,638 -0.12(-2.98%)
Mar 14, 2022 4.000 4.250 3.792 4.030 60,470 +0.10(+2.54%)
Mar 11, 2022 4.380 4.781 3.880 3.930 195,614 -0.34(-7.96%)
Mar 10, 2022 4.000 4.290 3.880 4.270 44,401 +0.31(+7.83%)
Mar 09, 2022 4.410 4.410 3.900 3.960 41,195 +0.08(+2.06%)
Mar 08, 2022 3.930 4.270 3.850 3.880 111,432 -0.29(-6.95%)
Mar 07, 2022 5.180 5.250 3.970 4.170 94,511 -1.09(-20.72%)
Mar 04, 2022 5.790 6.100 5.260 5.260 23,471 -0.53(-9.15%)
Mar 03, 2022 6.240 6.240 5.400 5.790 26,375 -0.20(-3.34%)
Mar 02, 2022 6.360 6.410 5.990 5.990 11,238 -0.31(-4.92%)
Mar 01, 2022 6.550 6.917 6.240 6.300 11,964 -0.28(-4.26%)
Feb 28, 2022 6.520 6.720 6.500 6.580 9,344 +0.00(+0.00%)
Feb 25, 2022 6.930 7.040 6.510 6.580 43,178 -0.42(-6.00%)
Feb 24, 2022 6.000 7.000 5.990 7.000 50,616 +0.92(+15.13%)
Feb 23, 2022 6.980 6.980 6.080 6.080 26,833 -0.73(-10.72%)
Feb 22, 2022 6.880 6.950 6.270 6.810 24,630 -0.24(-3.40%)
Feb 18, 2022 7.050 0 +0.12(+1.73%)
Feb 17, 2022 7.760 8.088 6.870 6.930 27,316 -0.97(-12.28%)
Feb 16, 2022 7.810 8.105 7.760 7.900 6,521 -0.08(-1.00%)
Feb 15, 2022 8.050 8.300 7.900 7.980 9,253 +0.33(+4.31%)
Feb 14, 2022 7.850 8.575 7.590 7.650 15,890 -0.34(-4.26%)
Feb 11, 2022 8.090 8.130 7.740 7.990 22,424 -0.14(-1.78%)
Feb 10, 2022 8.280 8.400 7.860 8.135 40,805 -0.46(-5.30%)
Feb 09, 2022 8.060 8.970 7.975 8.590 46,105 +0.53(+6.58%)
Feb 08, 2022 9.050 9.300 7.730 8.060 108,787 -0.39(-4.62%)
Feb 07, 2022 8.220 8.660 8.160 8.450 23,318 +0.19(+2.30%)
Feb 04, 2022 7.900 8.540 7.900 8.260 19,169 +0.33(+4.16%)
Feb 03, 2022 8.090 7.870 7.930 18,867 -0.35(-4.23%)
Feb 02, 2022 9.140 9.140 8.125 8.280 44,394 -0.74(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.