Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	18.45	18.50	18.20	18.34	7,459,663	-0.08(-0.43%)
May 09, 2024	18.23	18.49	18.09	18.42	7,730,380	+0.19(+1.04%)
May 08, 2024	18.63	18.71	18.20	18.23	7,320,120	-0.49(-2.62%)
May 07, 2024	19.04	19.11	18.64	18.72	4,814,696	-0.05(-0.27%)
May 06, 2024	18.82	18.90	18.64	18.77	4,266,003	+0.12(+0.64%)
May 03, 2024	18.60	18.84	18.43	18.65	6,342,098	+0.20(+1.08%)
May 02, 2024	18.98	19.14	17.78	18.45	12,142,026	-0.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Host Hotels & Resorts (NQ: HST )

Historical Prices

Sections

Services

Contact Information

Follow Us