Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.90	70.80	68.50	68.50	1,634	-0.50(-0.72%)
Feb 26, 2009	69.40	72.50	68.70	69.00	3,555	+0.50(+0.73%)
Feb 25, 2009	71.40	71.40	68.50	68.50	2,230	-2.20(-3.11%)
Feb 24, 2009	69.40	71.10	69.10	70.70	2,294	+1.30(+1.87%)
Feb 23, 2009	70.70	71.90	69.10	69.40	2,639	-1.10(-1.56%)
Feb 20, 2009	70.60	71.40	69.40	70.50	2,090	+0.10(+0.14%)
Feb 19, 2009	70.90	73.00	70.10	70.40	2,327	+0.30(+0.43%)
Feb 18, 2009	70.10	71.90	69.30	70.10	2,256	+0.20(+0.29%)
Feb 17, 2009	71.00	72.50	69.90	69.90	1,469	-2.60(-3.59%)
Feb 13, 2009	72.80	75.80	70.90	72.50	1,151	+0.00(+0.00%)
Feb 12, 2009	72.30	76.00	70.40	72.50	2,263	-0.60(-0.82%)
Feb 11, 2009	70.80	74.20	70.80	73.10	1,451	+0.10(+0.14%)
Feb 10, 2009	73.00	75.40	72.50	73.00	2,951	-0.80(-1.08%)
Feb 09, 2009	74.80	76.80	72.60	73.80	1,425	-1.40(-1.86%)
Feb 06, 2009	71.20	75.30	71.10	75.20	2,270	+1.70(+2.31%)
Feb 05, 2009	72.20	75.10	70.90	73.50	3,305	+1.30(+1.80%)
Feb 04, 2009	73.00	75.90	71.90	72.20	2,809	-1.00(-1.37%)
Feb 03, 2009	73.90	76.80	70.60	73.20	3,157	-0.60(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.