Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 104.40 104.00 101.70 101.70 5,212 -2.70(-2.59%)
May 27, 2010 98.80 104.70 98.80 104.40 6,397 +7.60(+7.85%)
May 26, 2010 97.80 100.60 96.40 96.80 7,255 -0.80(-0.82%)
May 25, 2010 94.90 97.90 93.70 97.60 4,958 +0.80(+0.83%)
May 24, 2010 99.80 100.50 96.10 96.80 13,612 -4.90(-4.82%)
May 21, 2010 101.90 102.00 94.40 101.70 14,880 -1.70(-1.64%)
May 20, 2010 104.00 105.50 101.90 103.40 10,924 -3.30(-3.09%)
May 19, 2010 108.60 109.40 103.40 106.70 10,965 -2.90(-2.65%)
May 18, 2010 112.00 112.80 109.50 109.60 10,135 -1.30(-1.17%)
May 17, 2010 113.00 115.25 108.10 110.90 10,246 -1.50(-1.33%)
May 14, 2010 118.50 118.60 110.00 112.40 10,748 -4.50(-3.85%)
May 13, 2010 115.50 118.90 108.10 116.90 10,259 +1.40(+1.21%)
May 12, 2010 112.60 117.70 111.30 115.50 8,220 +2.90(+2.58%)
May 11, 2010 109.20 113.40 104.72 112.60 13,271 +4.27(+3.95%)
May 10, 2010 107.10 108.80 105.10 108.33 17,580 +6.42(+6.31%)
May 07, 2010 107.50 108.50 101.90 101.90 17,320 -4.80(-4.50%)
May 06, 2010 113.40 113.60 106.60 106.70 17,423 -7.80(-6.81%)
May 05, 2010 116.90 118.10 114.50 114.50 5,097 -2.20(-1.89%)
May 04, 2010 118.20 118.50 116.10 116.70 7,861 -1.50(-1.27%)
May 03, 2010 118.00 119.40 117.10 118.20 6,787 +1.10(+0.94%)
Apr 30, 2010 119.30 119.80 117.10 117.10 11,888 -1.50(-1.26%)
Apr 29, 2010 118.00 119.00 116.90 118.60 5,758 +1.60(+1.37%)
Apr 28, 2010 114.20 119.70 114.20 117.00 8,265 +4.50(+4.00%)
Apr 27, 2010 116.40 117.20 112.50 112.50 12,038 -4.80(-4.09%)
Apr 26, 2010 114.90 119.80 114.90 117.30 11,573 +3.70(+3.26%)
Apr 23, 2010 110.40 114.50 110.20 113.60 11,663 +2.70(+2.43%)
Apr 22, 2010 111.00 112.80 110.30 110.90 8,046 -0.10(-0.09%)
Apr 21, 2010 111.40 111.60 110.50 111.00 12,603 -0.40(-0.36%)
Apr 20, 2010 110.60 111.40 109.70 111.40 11,743 +1.40(+1.27%)
Apr 19, 2010 107.50 111.40 106.90 110.00 23,741 +7.70(+7.53%)
Apr 16, 2010 100.00 104.50 100.00 102.30 8,303 +2.10(+2.10%)
Apr 15, 2010 100.20 100.20 98.90 100.20 8,209 +0.10(+0.10%)
Apr 14, 2010 98.80 100.70 97.30 100.10 9,906 +0.00(+0.00%)
Apr 13, 2010 96.10 100.10 95.60 100.10 7,650 +4.20(+4.38%)
Apr 12, 2010 96.90 98.70 94.50 95.90 11,338 -1.00(-1.03%)
Apr 09, 2010 94.80 96.90 93.50 96.90 3,748 +1.80(+1.89%)
Apr 08, 2010 94.90 95.20 94.30 95.10 2,379 -0.30(-0.31%)
Apr 07, 2010 94.50 96.00 93.67 95.40 3,392 +0.30(+0.32%)
Apr 06, 2010 95.00 96.00 94.50 95.10 3,307 +0.20(+0.21%)
Apr 05, 2010 92.20 96.50 92.20 94.90 11,492 +3.70(+4.06%)
Apr 01, 2010 90.40 91.20 91.20 91.20 5,770 +1.20(+1.33%)
Mar 31, 2010 89.80 90.90 89.70 90.00 5,577 -0.20(-0.22%)
Mar 30, 2010 94.00 94.45 90.10 90.20 4,548 -2.50(-2.70%)
Mar 29, 2010 87.70 93.30 87.30 92.70 4,974 +5.80(+6.67%)
Mar 26, 2010 87.30 88.60 86.00 86.90 3,194 +2.20(+2.60%)
Mar 25, 2010 85.40 88.40 84.60 84.70 7,208 +3.30(+4.05%)
Mar 24, 2010 81.60 82.20 81.30 81.40 3,359 -0.30(-0.37%)
Mar 23, 2010 81.30 84.50 80.40 81.70 9,437 +0.10(+0.12%)
Mar 22, 2010 80.50 81.60 80.50 81.60 6,544 +0.40(+0.49%)
Mar 19, 2010 81.30 81.50 80.20 81.20 11,460 +0.40(+0.50%)
Mar 18, 2010 81.30 81.70 80.70 80.80 2,572 -0.20(-0.25%)
Mar 17, 2010 81.10 81.60 80.60 81.00 1,524 -0.20(-0.25%)
Mar 16, 2010 81.00 81.40 80.80 81.20 3,053 +0.20(+0.25%)
Mar 15, 2010 80.90 81.20 80.30 81.00 3,693 +0.10(+0.12%)
Mar 12, 2010 81.00 81.30 80.70 80.90 4,055 -0.40(-0.49%)
Mar 11, 2010 80.90 81.50 80.90 81.30 2,343 -0.10(-0.12%)
Mar 10, 2010 81.10 81.40 80.40 81.40 2,586 +0.20(+0.25%)
Mar 09, 2010 80.30 81.20 80.20 81.20 10,326 +0.50(+0.62%)
Mar 08, 2010 80.80 81.60 80.20 80.70 7,741 -0.10(-0.12%)
Mar 05, 2010 81.10 81.10 80.60 80.80 2,567 -0.20(-0.25%)
Mar 04, 2010 81.00 81.10 80.00 81.00 2,174 +0.30(+0.37%)
Mar 03, 2010 80.60 81.20 79.90 80.70 3,482 +0.10(+0.12%)
Mar 02, 2010 80.00 80.90 79.60 80.60 3,045 +0.60(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.