Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.60	44.80	43.60	44.00	4,448	-0.60(-1.35%)
May 27, 2021	44.60	45.00	44.03	44.60	3,080	+0.20(+0.45%)
May 26, 2021	44.50	44.90	44.10	44.40	3,942	+0.10(+0.23%)
May 25, 2021	45.40	45.54	43.20	44.30	11,324	-1.10(-2.42%)
May 24, 2021	43.45	45.90	43.45	45.40	10,134	+0.40(+0.89%)
May 21, 2021	44.40	45.00	43.10	45.00	6,657	+1.00(+2.27%)
May 20, 2021	43.70	44.90	42.70	44.00	6,874	+0.30(+0.69%)
May 19, 2021	41.70	43.80	41.10	43.70	9,081	+0.90(+2.10%)
May 18, 2021	41.70	44.10	41.40	42.80	13,006	+0.90(+2.15%)
May 17, 2021	42.29	42.29	40.80	41.90	10,283	-0.30(-0.71%)
May 14, 2021	40.00	44.70	39.10	42.20	90,782	+6.20(+17.22%)
May 13, 2021	35.90	37.00	35.00	36.00	23,780	-0.20(-0.55%)
May 12, 2021	37.30	37.30	35.80	36.20	14,894	-1.30(-3.47%)
May 11, 2021	37.50	37.90	36.90	37.50	16,426	-0.10(-0.27%)
May 10, 2021	38.60	38.90	37.55	37.60	5,860	-1.30(-3.34%)
May 07, 2021	38.50	39.58	38.40	38.90	14,735	+0.40(+1.04%)
May 06, 2021	39.30	39.30	38.30	38.50	5,904	-1.00(-2.53%)
May 05, 2021	38.50	40.00	38.30	39.50	7,906	+0.80(+2.07%)
May 04, 2021	38.80	39.29	38.00	38.70	11,656	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.