Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.00	71.10	69.00	69.60	4,466	+1.00(+1.46%)
May 28, 2009	68.70	70.90	68.00	68.60	4,151	+0.40(+0.59%)
May 27, 2009	70.00	70.50	68.20	68.20	2,468	-1.80(-2.57%)
May 26, 2009	68.20	70.30	68.20	70.00	2,884	+1.80(+2.64%)
May 22, 2009	69.90	69.90	68.10	68.20	1,799	-1.50(-2.15%)
May 21, 2009	68.10	70.10	67.60	69.70	2,873	+1.00(+1.46%)
May 20, 2009	71.40	71.40	68.20	68.70	8,766	-2.10(-2.97%)
May 19, 2009	68.60	71.40	68.40	70.80	8,686	+2.10(+3.06%)
May 18, 2009	66.40	68.70	66.40	68.70	39,861	+3.20(+4.89%)
May 15, 2009	68.10	68.10	65.50	65.50	3,371	-2.40(-3.53%)
May 14, 2009	65.40	68.30	65.00	67.90	2,782	+2.90(+4.46%)
May 13, 2009	66.40	67.60	64.90	65.00	7,333	-2.50(-3.70%)
May 12, 2009	68.90	68.90	66.60	67.50	2,286	-1.30(-1.89%)
May 11, 2009	68.30	68.80	66.60	68.80	2,552	-0.10(-0.15%)
May 08, 2009	68.20	69.50	67.30	68.90	5,148	+1.50(+2.23%)
May 07, 2009	67.30	68.20	66.00	67.40	22,366	+1.20(+1.81%)
May 06, 2009	65.40	68.10	65.00	66.20	81,965	+0.30(+0.46%)
May 05, 2009	66.50	66.50	65.10	65.90	2,214	-0.60(-0.90%)
May 04, 2009	66.40	66.50	65.20	66.50	2,922	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.