Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.40	113.10	110.10	110.40	2,964	-2.30(-2.04%)
Jan 29, 2015	112.00	112.90	110.50	112.70	1,476	+2.00(+1.81%)
Jan 28, 2015	113.20	113.80	110.50	110.70	2,572	-2.10(-1.86%)
Jan 27, 2015	112.30	114.10	112.20	112.80	1,770	+0.30(+0.27%)
Jan 26, 2015	114.10	114.10	112.10	112.50	1,972	-1.60(-1.40%)
Jan 23, 2015	116.60	116.60	111.50	114.10	2,186	-2.10(-1.81%)
Jan 22, 2015	113.80	117.00	113.80	116.20	2,504	+2.60(+2.29%)
Jan 21, 2015	110.00	114.80	109.95	113.60	1,869	+2.90(+2.62%)
Jan 20, 2015	111.40	112.50	110.00	110.70	2,994	-0.10(-0.09%)
Jan 16, 2015	109.60	114.51	109.60	110.80	3,416	+0.70(+0.64%)
Jan 15, 2015	112.40	114.00	109.80	110.10	4,414	-2.70(-2.39%)
Jan 14, 2015	113.90	115.00	109.10	112.80	2,422	-1.10(-0.97%)
Jan 13, 2015	114.60	119.90	113.10	113.90	1,526	+0.70(+0.62%)
Jan 12, 2015	115.50	116.40	112.50	113.20	1,974	-2.70(-2.33%)
Jan 09, 2015	116.00	117.00	115.20	115.90	897	-0.80(-0.69%)
Jan 08, 2015	115.20	117.60	112.00	116.70	1,633	+2.70(+2.37%)
Jan 07, 2015	116.70	116.70	112.20	114.00	1,449	-1.20(-1.04%)
Jan 06, 2015	118.60	122.50	115.00	115.20	1,621	-4.50(-3.76%)
Jan 05, 2015	119.50	126.70	118.20	119.70	8,763	-1.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.