Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.10	69.10	66.60	67.90	6,132	-0.10(-0.15%)
May 23, 2011	71.20	71.20	68.00	68.00	6,234	-2.40(-3.41%)
May 20, 2011	71.20	72.40	69.40	70.40	5,083	-0.50(-0.71%)
May 19, 2011	70.50	71.10	69.40	70.90	9,670	+0.90(+1.29%)
May 18, 2011	66.80	70.40	66.80	70.00	6,106	+3.50(+5.26%)
May 17, 2011	65.60	67.70	65.20	66.50	18,034	+0.70(+1.06%)
May 16, 2011	69.10	69.10	65.60	65.80	40,362	-4.70(-6.67%)
May 13, 2011	71.50	71.90	70.10	70.50	12,016	-1.30(-1.81%)
May 12, 2011	74.50	74.60	71.20	71.80	7,093	-2.90(-3.88%)
May 11, 2011	80.70	80.70	74.50	74.70	10,633	-8.20(-9.89%)
May 10, 2011	82.90	83.30	81.50	82.90	2,631	-0.60(-0.72%)
May 09, 2011	83.10	84.00	82.50	83.50	3,311	+0.20(+0.24%)
May 06, 2011	83.40	83.50	82.30	83.30	2,965	+0.80(+0.97%)
May 05, 2011	81.60	83.40	81.60	82.50	1,880	-0.10(-0.12%)
May 04, 2011	84.40	84.40	82.00	82.60	2,104	-1.50(-1.78%)
May 03, 2011	83.50	85.00	83.40	84.10	2,288	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.