Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 132.30 132.80 129.60 129.90 3,411 -1.70(-1.29%)
Oct 29, 2015 129.60 132.85 128.20 131.60 3,227 +2.00(+1.54%)
Oct 28, 2015 122.10 129.70 122.10 129.60 4,443 +8.50(+7.02%)
Oct 27, 2015 123.00 123.70 120.30 121.10 5,298 -2.80(-2.26%)
Oct 26, 2015 124.90 124.90 122.50 123.90 1,653 -1.00(-0.80%)
Oct 23, 2015 123.90 124.90 122.70 124.90 1,495 +1.00(+0.81%)
Oct 22, 2015 122.90 124.20 122.90 123.90 1,207 +1.90(+1.56%)
Oct 21, 2015 123.42 124.10 121.90 122.00 1,678 -1.30(-1.05%)
Oct 20, 2015 124.10 124.90 122.80 123.30 3,485 -1.30(-1.04%)
Oct 19, 2015 122.70 125.00 122.54 124.60 2,421 +0.00(+0.00%)
Oct 16, 2015 124.50 124.70 124.00 124.60 1,476 +0.60(+0.48%)
Oct 15, 2015 121.60 124.10 120.04 124.00 1,156 +2.60(+2.14%)
Oct 14, 2015 123.60 124.10 117.66 121.40 1,301 -1.80(-1.46%)
Oct 13, 2015 122.90 123.90 122.70 123.20 2,507 +0.20(+0.16%)
Oct 12, 2015 122.80 123.70 121.87 123.00 2,553 +0.90(+0.74%)
Oct 09, 2015 121.90 122.90 121.60 122.10 1,701 +0.20(+0.16%)
Oct 08, 2015 120.00 122.00 120.00 121.90 5,158 +1.90(+1.58%)
Oct 07, 2015 119.50 120.30 118.80 120.00 2,983 +0.60(+0.50%)
Oct 06, 2015 118.90 121.00 118.00 119.40 4,827 +1.00(+0.84%)
Oct 05, 2015 112.90 118.90 112.90 118.40 3,454 +5.30(+4.69%)
Oct 02, 2015 113.30 113.60 111.91 113.10 2,384 -1.10(-0.96%)
Oct 01, 2015 114.60 114.60 112.30 114.20 3,036 -0.70(-0.61%)
Sep 30, 2015 114.80 115.30 114.00 114.90 1,500 +0.80(+0.70%)
Sep 29, 2015 113.00 115.30 111.60 114.10 1,590 +1.70(+1.51%)
Sep 28, 2015 112.50 113.10 111.50 112.40 2,374 -0.70(-0.62%)
Sep 25, 2015 113.40 113.40 112.10 113.10 2,735 +0.30(+0.27%)
Sep 24, 2015 111.90 113.40 111.60 112.80 2,245 +0.00(+0.00%)
Sep 23, 2015 111.40 113.40 111.40 112.80 1,375 +1.50(+1.35%)
Sep 22, 2015 109.40 111.80 109.10 111.30 1,612 +1.00(+0.91%)
Sep 21, 2015 112.50 114.40 110.00 110.30 3,907 -1.60(-1.43%)
Sep 18, 2015 111.00 112.40 111.00 111.90 3,969 -0.80(-0.71%)
Sep 17, 2015 113.90 114.20 112.60 112.70 2,034 -0.90(-0.79%)
Sep 16, 2015 114.80 114.80 112.60 113.60 3,351 -1.30(-1.13%)
Sep 15, 2015 114.60 115.50 114.40 114.90 1,171 +0.30(+0.26%)
Sep 14, 2015 116.40 116.60 114.30 114.60 2,976 -2.50(-2.13%)
Sep 11, 2015 113.90 117.70 113.90 117.10 1,353 +2.10(+1.83%)
Sep 10, 2015 113.70 115.20 113.70 115.00 3,402 +1.30(+1.14%)
Sep 09, 2015 114.50 114.90 113.50 113.70 3,948 -0.70(-0.61%)
Sep 08, 2015 115.20 115.20 114.00 114.40 5,840 -0.40(-0.35%)
Sep 04, 2015 111.30 114.80 114.80 114.80 3,330 +1.90(+1.68%)
Sep 03, 2015 113.90 114.10 112.90 112.90 4,890 -1.20(-1.05%)
Sep 02, 2015 113.80 114.10 113.50 114.10 1,931 +1.10(+0.97%)
Sep 01, 2015 111.80 114.40 111.80 113.00 3,717 -1.90(-1.65%)
Aug 31, 2015 114.00 115.20 113.52 114.90 3,257 +0.80(+0.70%)
Aug 28, 2015 112.60 114.80 110.10 114.10 2,212 +1.60(+1.42%)
Aug 27, 2015 112.00 113.60 109.90 112.50 2,265 +1.00(+0.90%)
Aug 26, 2015 112.70 112.70 108.93 111.50 3,021 +1.40(+1.27%)
Aug 25, 2015 114.50 114.50 109.60 110.10 3,825 -1.20(-1.08%)
Aug 24, 2015 113.00 116.49 111.30 111.30 6,598 -5.40(-4.63%)
Aug 21, 2015 112.70 117.10 112.70 116.70 3,741 +1.90(+1.66%)
Aug 20, 2015 117.30 117.30 114.80 114.80 3,293 -3.10(-2.63%)
Aug 19, 2015 117.40 118.40 116.60 117.90 3,373 +0.20(+0.17%)
Aug 18, 2015 117.30 117.90 117.20 117.70 2,757 -0.20(-0.17%)
Aug 17, 2015 114.10 118.70 113.40 117.90 6,435 +5.00(+4.43%)
Aug 14, 2015 106.80 113.00 106.80 112.90 17,906 +6.60(+6.21%)
Aug 13, 2015 113.20 114.39 106.30 106.30 8,135 -6.60(-5.85%)
Aug 12, 2015 112.30 114.30 110.00 112.90 2,247 +0.50(+0.44%)
Aug 11, 2015 110.90 114.00 109.80 112.40 2,365 +1.10(+0.99%)
Aug 10, 2015 112.30 112.40 110.50 111.30 2,185 +1.10(+1.00%)
Aug 07, 2015 106.40 112.20 106.40 110.20 1,713 +2.50(+2.32%)
Aug 06, 2015 108.30 108.94 106.30 107.70 1,133 -0.40(-0.37%)
Aug 05, 2015 106.30 108.40 93.30 108.10 2,094 +2.10(+1.98%)
Aug 04, 2015 107.40 107.40 103.90 106.00 1,055 -1.90(-1.76%)
Aug 03, 2015 107.20 108.50 106.90 107.90 2,893 +1.10(+1.03%)
Jul 31, 2015 105.20 107.70 104.60 106.80 2,603 +2.10(+2.01%)
Jul 30, 2015 104.50 106.10 103.20 104.70 2,934 -1.20(-1.13%)
Jul 29, 2015 101.67 109.00 101.67 105.90 1,803 -2.70(-2.49%)
Jul 28, 2015 110.20 110.20 107.30 108.60 2,607 -0.90(-0.82%)
Jul 27, 2015 110.60 110.60 108.80 109.50 2,154 -1.40(-1.26%)
Jul 24, 2015 110.90 111.60 109.30 110.90 2,305 -0.60(-0.54%)
Jul 23, 2015 112.60 112.60 111.20 111.50 2,120 -1.30(-1.15%)
Jul 22, 2015 112.80 113.60 112.00 112.80 1,656 +0.80(+0.71%)
Jul 21, 2015 112.00 112.70 111.14 112.00 3,095 +0.50(+0.45%)
Jul 20, 2015 113.90 113.90 110.40 111.50 5,639 -2.80(-2.45%)
Jul 17, 2015 114.60 115.00 113.80 114.30 1,268 -0.40(-0.35%)
Jul 16, 2015 115.00 115.00 113.60 114.70 1,454 +0.10(+0.09%)
Jul 15, 2015 114.20 115.00 114.20 114.60 915 -0.30(-0.26%)
Jul 14, 2015 114.70 115.00 114.00 114.90 693 +0.40(+0.35%)
Jul 13, 2015 114.30 114.90 113.90 114.50 2,781 +0.30(+0.26%)
Jul 10, 2015 114.50 115.00 113.89 114.20 2,945 +0.60(+0.53%)
Jul 09, 2015 115.00 115.00 113.60 113.60 1,987 +0.20(+0.18%)
Jul 08, 2015 113.60 114.60 113.20 113.40 2,280 -1.30(-1.13%)
Jul 07, 2015 114.80 115.50 114.22 114.70 3,828 -0.70(-0.61%)
Jul 06, 2015 115.10 115.70 114.30 115.40 2,622 -1.10(-0.94%)
Jul 02, 2015 117.30 116.50 116.50 116.50 2,820 -0.80(-0.68%)
Jul 01, 2015 115.20 117.70 115.20 117.30 2,023 +3.50(+3.08%)
Jun 30, 2015 114.90 114.90 112.80 113.80 2,015 +0.10(+0.09%)
Jun 29, 2015 117.10 117.10 113.40 113.70 2,009 -3.80(-3.23%)
Jun 26, 2015 119.00 120.10 117.40 117.50 15,248 -0.90(-0.76%)
Jun 25, 2015 118.30 119.00 116.50 118.40 1,710 +0.10(+0.08%)
Jun 24, 2015 120.00 120.10 118.30 118.30 2,127 -1.80(-1.50%)
Jun 23, 2015 118.80 120.10 118.80 120.10 1,470 +0.50(+0.42%)
Jun 22, 2015 118.20 120.10 118.20 119.60 3,295 +2.70(+2.31%)
Jun 19, 2015 115.50 117.70 114.90 116.90 5,989 +0.80(+0.69%)
Jun 18, 2015 114.50 116.30 113.80 116.10 4,072 +1.20(+1.04%)
Jun 17, 2015 115.70 115.70 114.00 114.90 1,934 -0.50(-0.43%)
Jun 16, 2015 114.10 115.60 111.70 115.40 1,725 +0.60(+0.52%)
Jun 15, 2015 114.40 116.50 112.38 114.80 2,675 -0.80(-0.69%)
Jun 12, 2015 115.70 118.10 115.50 115.60 1,346 -0.80(-0.69%)
Jun 11, 2015 116.00 116.70 115.50 116.40 1,598 +0.10(+0.09%)
Jun 10, 2015 112.90 116.30 112.90 116.30 1,784 +4.60(+4.12%)
Jun 09, 2015 112.30 113.80 111.70 111.70 1,343 -1.70(-1.50%)
Jun 08, 2015 113.40 114.40 111.70 113.40 2,028 -0.50(-0.44%)
Jun 05, 2015 113.70 115.10 113.70 113.90 543 -0.10(-0.09%)
Jun 04, 2015 113.30 114.50 113.30 114.00 766 -0.10(-0.09%)
Jun 03, 2015 114.90 115.90 114.50 114.10 1,720 -0.80(-0.70%)
Jun 02, 2015 113.50 115.80 113.50 114.90 1,238 +0.50(+0.44%)
Jun 01, 2015 111.60 115.00 108.50 114.40 4,221 +3.40(+3.06%)
May 29, 2015 111.20 111.68 110.50 111.00 1,931 -0.40(-0.36%)
May 28, 2015 110.00 111.80 108.70 111.40 2,067 -1.80(-1.59%)
May 27, 2015 114.70 114.70 112.10 113.20 1,350 -1.00(-0.88%)
May 26, 2015 116.70 116.70 113.00 114.20 3,420 -2.30(-1.97%)
May 22, 2015 117.00 116.50 116.50 116.50 2,450 -0.30(-0.26%)
May 21, 2015 117.60 117.60 114.70 116.80 1,260 -0.30(-0.26%)
May 20, 2015 116.50 118.20 113.80 117.10 2,140 +0.60(+0.52%)
May 19, 2015 112.50 118.30 112.50 116.50 1,819 +1.20(+1.04%)
May 18, 2015 113.80 115.90 112.30 115.30 2,494 +1.00(+0.87%)
May 15, 2015 117.00 117.30 117.00 114.30 1,436 -2.50(-2.14%)
May 14, 2015 113.70 117.30 113.70 116.80 1,159 +3.10(+2.73%)
May 13, 2015 111.60 114.50 111.60 113.70 1,342 +0.90(+0.80%)
May 12, 2015 111.30 112.80 110.20 112.80 1,340 -0.10(-0.09%)
May 11, 2015 112.20 113.00 112.10 112.90 1,734 -0.50(-0.44%)
May 08, 2015 113.10 114.20 111.60 113.40 2,235 +2.20(+1.98%)
May 07, 2015 110.60 112.30 109.80 111.20 1,475 +0.10(+0.09%)
May 06, 2015 113.20 113.20 110.00 111.10 1,645 -1.60(-1.42%)
May 05, 2015 111.40 114.50 109.80 112.70 3,386 +0.50(+0.45%)
May 04, 2015 112.00 113.90 111.50 112.20 3,215 +0.20(+0.18%)
May 01, 2015 110.70 112.80 109.50 112.00 4,481 +1.20(+1.08%)
Apr 30, 2015 112.00 112.70 108.80 110.80 4,474 -2.40(-2.12%)
Apr 29, 2015 114.90 117.40 112.90 113.20 2,417 -2.70(-2.33%)
Apr 28, 2015 113.60 117.60 113.25 115.90 4,907 +1.60(+1.40%)
Apr 27, 2015 111.90 114.70 111.78 114.30 3,178 +1.60(+1.42%)
Apr 24, 2015 112.50 113.30 111.30 112.70 1,666 -0.10(-0.09%)
Apr 23, 2015 113.00 113.80 111.00 112.80 2,215 -0.90(-0.79%)
Apr 22, 2015 115.00 115.20 111.55 113.70 1,156 -0.70(-0.61%)
Apr 21, 2015 114.10 115.54 113.10 114.40 2,769 +0.20(+0.18%)
Apr 20, 2015 113.70 114.30 112.80 114.20 2,530 +1.40(+1.24%)
Apr 17, 2015 113.50 114.00 109.50 112.80 10,663 -1.10(-0.97%)
Apr 16, 2015 115.10 115.10 111.30 113.90 2,005 -0.60(-0.52%)
Apr 15, 2015 119.00 121.50 113.70 114.50 5,046 -4.80(-4.02%)
Apr 14, 2015 112.30 120.90 111.50 119.30 3,083 +7.30(+6.52%)
Apr 13, 2015 109.90 112.55 109.70 112.00 5,143 +3.20(+2.94%)
Apr 10, 2015 108.60 109.80 106.90 108.80 4,451 +1.20(+1.12%)
Apr 09, 2015 105.70 107.90 105.70 107.60 5,134 +1.90(+1.80%)
Apr 08, 2015 106.20 107.10 104.60 105.70 24,240 -0.80(-0.75%)
Apr 07, 2015 109.50 109.50 106.20 106.50 4,109 -3.00(-2.74%)
Apr 06, 2015 111.00 111.00 107.55 109.50 2,707 -1.50(-1.35%)
Apr 02, 2015 107.30 111.00 111.00 111.00 2,230 +3.10(+2.87%)
Apr 01, 2015 105.50 108.00 105.00 107.90 2,507 +1.90(+1.79%)
Mar 31, 2015 106.00 106.50 105.30 106.00 3,854 -0.30(-0.28%)
Mar 30, 2015 105.30 106.50 104.80 106.30 4,368 +1.80(+1.72%)
Mar 27, 2015 103.50 105.50 102.50 104.50 3,223 +1.00(+0.97%)
Mar 26, 2015 102.90 104.90 102.30 103.50 2,246 +0.90(+0.88%)
Mar 25, 2015 103.50 104.00 102.50 102.60 4,031 -0.90(-0.87%)
Mar 24, 2015 102.10 103.90 101.70 103.50 5,030 +1.20(+1.17%)
Mar 23, 2015 105.00 106.60 98.70 102.30 12,229 -2.20(-2.11%)
Mar 20, 2015 110.80 110.80 103.80 104.50 13,773 -6.10(-5.52%)
Mar 19, 2015 112.20 112.20 110.40 110.60 875 -1.90(-1.69%)
Mar 18, 2015 110.30 112.50 109.90 112.50 968 +1.80(+1.63%)
Mar 17, 2015 111.40 111.40 110.10 110.70 765 -1.20(-1.07%)
Mar 16, 2015 112.70 112.70 109.30 111.90 1,414 -0.80(-0.71%)
Mar 13, 2015 113.00 113.00 109.10 112.70 1,635 -0.50(-0.44%)
Mar 12, 2015 111.70 114.20 103.60 113.20 3,312 +2.90(+2.63%)
Mar 11, 2015 110.90 112.90 110.25 110.30 6,773 -0.90(-0.81%)
Mar 10, 2015 110.30 112.00 110.30 111.20 906 -1.00(-0.89%)
Mar 09, 2015 108.80 113.00 108.80 112.20 2,375 +3.40(+3.13%)
Mar 06, 2015 106.30 110.40 106.30 108.80 8,198 +1.80(+1.68%)
Mar 05, 2015 108.00 111.60 107.00 107.00 3,466 -0.50(-0.47%)
Mar 04, 2015 110.30 111.20 106.90 107.50 5,875 -3.20(-2.89%)
Mar 03, 2015 110.90 112.10 110.50 110.70 614 -1.40(-1.25%)
Mar 02, 2015 113.10 114.80 110.25 112.10 1,037 -0.70(-0.62%)
Feb 27, 2015 113.30 114.20 112.75 112.80 1,550 -1.00(-0.88%)
Feb 26, 2015 110.50 114.40 110.50 113.80 1,328 +2.80(+2.52%)
Feb 25, 2015 108.50 111.40 108.50 111.00 1,428 +2.30(+2.12%)
Feb 24, 2015 109.20 110.70 107.30 108.70 1,702 -0.50(-0.46%)
Feb 23, 2015 109.60 110.40 106.60 109.20 3,917 +0.50(+0.46%)
Feb 20, 2015 108.60 110.20 107.80 108.70 2,629 +0.60(+0.56%)
Feb 19, 2015 107.10 109.80 107.00 108.10 1,750 +1.30(+1.22%)
Feb 18, 2015 105.10 107.40 105.10 106.80 678 +0.90(+0.85%)
Feb 17, 2015 104.70 106.90 95.00 105.90 4,504 +1.10(+1.05%)
Feb 13, 2015 106.60 104.80 104.80 104.80 2,080 -1.60(-1.50%)
Feb 12, 2015 105.00 107.40 105.00 106.40 1,901 -0.10(-0.09%)
Feb 11, 2015 109.40 110.00 106.20 106.50 1,948 -3.20(-2.92%)
Feb 10, 2015 111.10 111.10 109.30 109.70 2,835 -0.80(-0.72%)
Feb 09, 2015 111.00 113.26 110.30 110.50 2,604 -1.70(-1.52%)
Feb 06, 2015 113.20 113.40 111.60 112.20 3,020 -0.70(-0.62%)
Feb 05, 2015 112.80 114.60 111.30 112.90 1,342 +0.30(+0.27%)
Feb 04, 2015 115.10 116.50 112.20 112.60 1,563 -2.60(-2.26%)
Feb 03, 2015 112.40 115.90 112.20 115.20 1,670 +3.60(+3.23%)
Feb 02, 2015 110.30 112.40 108.70 111.60 2,463 +1.20(+1.09%)
Jan 30, 2015 111.40 113.10 110.10 110.40 2,964 -2.30(-2.04%)
Jan 29, 2015 112.00 112.90 110.50 112.70 1,476 +2.00(+1.81%)
Jan 28, 2015 113.20 113.80 110.50 110.70 2,572 -2.10(-1.86%)
Jan 27, 2015 112.30 114.10 112.20 112.80 1,770 +0.30(+0.27%)
Jan 26, 2015 114.10 114.10 112.10 112.50 1,972 -1.60(-1.40%)
Jan 23, 2015 116.60 116.60 111.50 114.10 2,186 -2.10(-1.81%)
Jan 22, 2015 113.80 117.00 113.80 116.20 2,504 +2.60(+2.29%)
Jan 21, 2015 110.00 114.80 109.95 113.60 1,869 +2.90(+2.62%)
Jan 20, 2015 111.40 112.50 110.00 110.70 2,994 -0.10(-0.09%)
Jan 16, 2015 109.60 114.51 109.60 110.80 3,416 +0.70(+0.64%)
Jan 15, 2015 112.40 114.00 109.80 110.10 4,414 -2.70(-2.39%)
Jan 14, 2015 113.90 115.00 109.10 112.80 2,422 -1.10(-0.97%)
Jan 13, 2015 114.60 119.90 113.10 113.90 1,526 +0.70(+0.62%)
Jan 12, 2015 115.50 116.40 112.50 113.20 1,974 -2.70(-2.33%)
Jan 09, 2015 116.00 117.00 115.20 115.90 897 -0.80(-0.69%)
Jan 08, 2015 115.20 117.60 112.00 116.70 1,633 +2.70(+2.37%)
Jan 07, 2015 116.70 116.70 112.20 114.00 1,449 -1.20(-1.04%)
Jan 06, 2015 118.60 122.50 115.00 115.20 1,621 -4.50(-3.76%)
Jan 05, 2015 119.50 126.70 118.20 119.70 8,763 -1.40(-1.16%)
Jan 02, 2015 120.90 122.40 117.90 121.10 2,490 +0.20(+0.17%)
Dec 31, 2014 121.70 120.90 120.90 120.90 2,310 -1.00(-0.82%)
Dec 30, 2014 120.00 122.80 118.50 121.90 5,245 +1.90(+1.58%)
Dec 29, 2014 118.30 120.00 118.30 120.00 2,595 +2.30(+1.95%)
Dec 26, 2014 116.30 117.90 116.01 117.70 882 +1.90(+1.64%)
Dec 24, 2014 117.80 115.80 115.80 115.80 600 +0.80(+0.70%)
Dec 23, 2014 114.70 115.90 110.10 115.00 1,517 +0.50(+0.44%)
Dec 22, 2014 115.10 115.90 112.10 114.50 2,800 -0.20(-0.17%)
Dec 19, 2014 114.00 116.90 113.10 114.70 7,620 +0.30(+0.26%)
Dec 18, 2014 117.60 118.90 113.30 114.40 3,234 -1.20(-1.04%)
Dec 17, 2014 112.00 115.90 110.40 115.60 3,720 +3.20(+2.85%)
Dec 16, 2014 112.80 116.80 111.20 112.40 5,042 -1.60(-1.40%)
Dec 15, 2014 117.20 117.20 112.80 114.00 2,729 -2.70(-2.31%)
Dec 12, 2014 116.30 118.50 114.00 116.70 9,643 -1.70(-1.44%)
Dec 11, 2014 117.20 118.90 115.33 118.40 2,825 +2.20(+1.89%)
Dec 10, 2014 120.00 120.00 115.90 116.20 2,140 -3.60(-3.01%)
Dec 09, 2014 116.90 120.00 116.90 119.80 3,149 +0.90(+0.76%)
Dec 08, 2014 119.60 120.00 113.30 118.90 4,345 -0.60(-0.50%)
Dec 05, 2014 117.50 119.90 117.50 119.50 2,104 +2.00(+1.70%)
Dec 04, 2014 114.90 118.50 114.90 117.50 1,963 -0.20(-0.17%)
Dec 03, 2014 112.60 120.00 109.05 117.70 5,928 +2.20(+1.90%)
Dec 02, 2014 110.80 115.50 110.80 115.50 1,583 +4.50(+4.05%)
Dec 01, 2014 117.90 118.06 109.30 111.00 5,316 -6.90(-5.85%)
Nov 28, 2014 120.90 120.90 117.50 117.90 1,925 -2.00(-1.67%)
Nov 26, 2014 119.60 119.90 119.90 119.90 850 +1.10(+0.93%)
Nov 25, 2014 118.90 120.45 117.53 118.80 2,253 -0.40(-0.34%)
Nov 24, 2014 117.30 120.00 113.00 119.20 3,734 +1.60(+1.36%)
Nov 21, 2014 117.40 119.60 114.70 117.60 1,978 +2.50(+2.17%)
Nov 20, 2014 114.30 120.00 111.70 115.10 1,925 +0.40(+0.35%)
Nov 19, 2014 120.00 120.40 114.50 114.70 3,384 -5.80(-4.81%)
Nov 18, 2014 119.30 121.20 119.00 120.50 2,310 +1.80(+1.52%)
Nov 17, 2014 114.50 119.70 114.50 118.70 4,380 +4.80(+4.21%)
Nov 14, 2014 114.80 115.90 113.80 113.90 2,285 -0.60(-0.52%)
Nov 13, 2014 111.50 115.00 111.50 114.50 2,517 +2.90(+2.60%)
Nov 12, 2014 115.30 115.30 107.30 111.60 2,423 -1.00(-0.89%)
Nov 11, 2014 113.80 114.60 111.60 112.60 1,972 -1.10(-0.97%)
Nov 10, 2014 117.00 117.00 108.10 113.70 3,686 -3.30(-2.82%)
Nov 07, 2014 118.20 118.20 110.00 117.00 2,122 -0.50(-0.43%)
Nov 06, 2014 116.80 118.60 115.10 117.50 2,616 +0.50(+0.43%)
Nov 05, 2014 119.40 119.40 113.40 117.00 3,227 -2.20(-1.85%)
Nov 04, 2014 116.80 119.40 114.81 119.20 2,031 +2.60(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.