Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.000 1.030 0.9165 0.9400 631,121 -0.05(-4.83%)
Oct 28, 2022 0.9268 1.040 0.9200 0.9877 1,039,850 +0.01(+1.13%)
Oct 27, 2022 1.040 1.090 0.9600 0.9767 2,261,950 -0.13(-12.01%)
Oct 26, 2022 1.060 1.120 0.9630 1.110 21,585,618 +0.24(+27.02%)
Oct 25, 2022 0.8000 0.8800 0.8000 0.8739 496,289 +0.06(+7.15%)
Oct 24, 2022 0.8400 0.8479 0.7929 0.8156 541,284 -0.03(-4.05%)
Oct 21, 2022 0.8600 0.8608 0.8320 0.8500 502,636 +0.00(+0.27%)
Oct 20, 2022 0.8400 0.8800 0.8367 0.8477 617,444 +0.00(+0.30%)
Oct 19, 2022 0.8600 0.9000 0.8307 0.8452 350,182 -0.03(-3.17%)
Oct 18, 2022 0.8641 0.8979 0.8600 0.8729 555,264 +0.02(+2.69%)
Oct 17, 2022 0.9000 0.9200 0.8380 0.8500 1,154,708 -0.03(-3.30%)
Oct 14, 2022 0.9600 0.9750 0.8612 0.8790 484,055 -0.08(-8.06%)
Oct 13, 2022 0.8800 1.010 0.8515 0.9561 829,611 +0.03(+3.49%)
Oct 12, 2022 1.010 1.015 0.8800 0.9239 829,934 -0.07(-7.01%)
Oct 11, 2022 0.9800 1.050 0.9500 0.9936 747,208 +0.00(+0.25%)
Oct 10, 2022 1.030 1.050 0.9700 0.9911 479,727 -0.04(-3.78%)
Oct 07, 2022 1.110 1.110 1.000 1.030 786,109 -0.09(-8.04%)
Oct 06, 2022 1.120 1.150 1.060 1.120 1,633,509 +0.02(+1.82%)
Oct 05, 2022 1.100 1.120 1.083 1.100 488,757 -0.04(-3.51%)
Oct 04, 2022 1.120 1.180 1.090 1.140 1,043,069 +0.01(+0.88%)
Oct 03, 2022 1.150 1.170 1.060 1.130 1,731,127 +0.04(+3.67%)
Sep 30, 2022 1.120 1.180 1.080 1.090 938,625 -0.01(-0.91%)
Sep 29, 2022 1.110 1.180 1.060 1.100 1,131,640 -0.06(-5.17%)
Sep 28, 2022 1.060 1.240 1.060 1.160 1,630,035 +0.08(+7.41%)
Sep 27, 2022 1.090 1.120 1.060 1.080 657,265 +0.03(+2.86%)
Sep 26, 2022 1.160 1.170 1.030 1.050 1,058,207 -0.10(-8.70%)
Sep 23, 2022 0.9450 1.290 0.9350 1.150 5,820,355 +0.15(+15.38%)
Sep 22, 2022 1.080 1.100 0.9701 0.9967 1,848,744 -0.09(-8.56%)
Sep 21, 2022 1.110 1.180 1.080 1.090 1,617,688 +0.01(+0.93%)
Sep 20, 2022 1.260 1.285 1.070 1.080 3,139,550 -0.18(-14.29%)
Sep 19, 2022 1.090 1.300 1.081 1.260 2,475,686 +0.11(+9.57%)
Sep 16, 2022 1.340 1.380 1.150 1.150 2,394,341 -0.23(-16.67%)
Sep 15, 2022 1.430 1.500 1.360 1.380 2,002,949 -0.08(-5.48%)
Sep 14, 2022 1.400 1.540 1.330 1.460 2,618,581 +0.00(+0.00%)
Sep 13, 2022 1.540 1.630 1.430 1.460 5,489,680 -0.20(-12.05%)
Sep 12, 2022 1.550 1.790 1.510 1.660 17,285,328 +0.02(+1.22%)
Sep 09, 2022 1.100 1.850 1.100 1.640 62,027,752 +0.55(+50.46%)
Sep 08, 2022 1.050 1.100 1.045 1.090 901,324 +0.03(+2.83%)
Sep 07, 2022 1.060 1.120 1.030 1.060 1,388,186 -0.04(-3.64%)
Sep 06, 2022 1.170 1.230 1.080 1.100 2,721,041 -0.08(-6.78%)
Sep 02, 2022 1.200 1.330 1.139 1.180 5,638,718 +0.04(+3.51%)
Sep 01, 2022 1.130 1.200 1.120 1.140 1,346,855 -0.05(-4.20%)
Aug 31, 2022 1.210 1.240 1.160 1.190 996,846 +0.01(+0.85%)
Aug 30, 2022 1.200 1.250 1.140 1.180 2,820,125 -0.03(-2.48%)
Aug 29, 2022 1.130 1.290 1.120 1.210 2,788,976 +0.01(+0.83%)
Aug 26, 2022 1.320 1.360 1.160 1.200 3,549,560 -0.11(-8.40%)
Aug 25, 2022 1.670 1.790 1.300 1.310 6,288,070 -0.38(-22.49%)
Aug 24, 2022 1.660 1.890 1.625 1.690 5,066,053 +0.00(+0.00%)
Aug 23, 2022 1.690 1.880 1.660 1.690 2,608,728 -0.03(-1.74%)
Aug 22, 2022 1.700 1.860 1.620 1.720 2,845,258 -0.01(-0.58%)
Aug 19, 2022 1.850 1.949 1.730 1.730 3,847,270 -0.24(-12.18%)
Aug 18, 2022 2.200 2.270 1.900 1.970 4,727,516 -0.29(-12.83%)
Aug 17, 2022 2.190 2.380 2.150 2.260 5,235,532 +0.01(+0.44%)
Aug 16, 2022 2.530 2.539 2.200 2.250 5,984,756 -0.30(-11.76%)
Aug 15, 2022 2.500 2.670 2.380 2.550 7,097,618 +0.04(+1.59%)
Aug 12, 2022 2.630 2.880 2.500 2.510 7,476,171 -0.19(-7.04%)
Aug 11, 2022 2.590 2.990 2.550 2.700 17,285,616 -0.03(-1.10%)
Aug 10, 2022 2.650 2.798 2.500 2.730 8,085,867 -0.13(-4.55%)
Aug 09, 2022 2.740 3.170 2.610 2.860 15,955,851 -0.01(-0.35%)
Aug 08, 2022 3.290 3.300 2.779 2.870 13,556,515 -0.35(-10.87%)
Aug 05, 2022 3.340 3.885 3.110 3.220 45,051,860 -0.35(-9.80%)
Aug 04, 2022 2.400 3.900 2.250 3.570 81,217,800 +0.86(+31.73%)
Aug 03, 2022 3.010 3.010 2.350 2.710 35,325,288 -0.35(-11.44%)
Aug 02, 2022 3.780 3.790 3.010 3.060 43,690,140 -0.84(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.