Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.71	9.940	9.971	36,944	-0.80(-7.43%)
May 28, 2020	12.25	12.25	10.65	10.77	39,262	-1.40(-11.47%)
May 27, 2020	10.88	12.23	10.82	12.17	74,984	+1.62(+15.41%)
May 26, 2020	10.08	10.70	9.960	10.54	74,102	+0.77(+7.84%)
May 22, 2020	9.531	9.868	9.348	9.776	33,510	+0.31(+3.24%)
May 21, 2020	9.347	9.562	9.255	9.470	26,618	+0.12(+1.31%)
May 20, 2020	9.378	9.501	9.194	9.347	25,789	+0.06(+0.66%)
May 19, 2020	9.102	9.378	9.102	9.286	21,886	+0.06(+0.66%)
May 18, 2020	9.194	9.531	9.072	9.225	24,666	+0.15(+1.69%)
May 15, 2020	9.531	9.531	8.888	9.071	22,351	-0.43(-4.52%)
May 14, 2020	10.02	10.11	9.286	9.501	20,909	-0.55(-5.49%)
May 13, 2020	10.24	10.33	9.899	10.05	9,022	-0.09(-0.91%)
May 12, 2020	9.807	10.33	9.807	10.14	21,182	+0.34(+3.44%)
May 11, 2020	9.776	10.24	9.592	9.807	94,174	-0.03(-0.31%)
May 08, 2020	10.02	10.08	9.807	9.838	15,336	-0.28(-2.73%)
May 07, 2020	10.27	10.30	9.838	10.11	18,018	-0.18(-1.79%)
May 06, 2020	10.42	10.51	10.11	10.30	8,735	-0.03(-0.30%)
May 05, 2020	10.27	10.60	10.21	10.33	27,907	+0.12(+1.20%)
May 04, 2020	10.14	10.30	9.960	10.21	8,029	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.