Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.09 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.796 9.872 9.783 9.809 47,828 -0.08(-0.77%)
Dec 30, 2019 10.01 10.07 9.859 9.884 67,220 +0.34(+3.51%)
Dec 27, 2019 9.703 9.703 9.490 9.549 49,124 -0.15(-1.59%)
Dec 26, 2019 9.596 9.773 9.524 9.703 57,900 +0.44(+4.77%)
Dec 24, 2019 9.296 9.342 9.262 9.262 56,655 +0.00(+0.00%)
Dec 23, 2019 9.147 9.336 9.113 9.262 73,032 +0.10(+1.12%)
Dec 20, 2019 9.113 9.159 9.062 9.159 51,488 +0.09(+0.94%)
Dec 19, 2019 9.063 9.097 9.022 9.073 38,862 +0.05(+0.57%)
Dec 18, 2019 9.067 9.079 8.999 9.022 17,017 -0.05(-0.50%)
Dec 17, 2019 8.988 9.079 8.988 9.067 30,656 +0.03(+0.38%)
Dec 16, 2019 9.022 9.102 9.010 9.033 41,651 +0.02(+0.25%)
Dec 13, 2019 8.896 9.022 8.879 9.010 61,296 +0.15(+1.68%)
Dec 12, 2019 8.908 8.965 8.850 8.862 47,346 -0.05(-0.51%)
Dec 11, 2019 8.976 9.022 8.885 8.908 32,520 -0.06(-0.64%)
Dec 10, 2019 8.999 9.022 8.942 8.965 24,611 -0.05(-0.51%)
Dec 09, 2019 9.045 9.079 8.999 9.010 15,697 -0.02(-0.25%)
Dec 06, 2019 8.850 9.045 8.839 9.033 70,928 +0.24(+2.73%)
Dec 05, 2019 8.828 8.919 8.782 8.793 17,592 -0.02(-0.26%)
Dec 04, 2019 8.816 8.936 8.779 8.816 12,662 +0.02(+0.26%)
Dec 03, 2019 8.908 8.953 8.759 8.793 28,590 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.