Indicators

Great Elm Capital Corp (NQ: GECC )

10.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.94	23.94	23.17	23.39	9,040	-0.46(-1.92%)
Sep 27, 2018	23.63	23.85	23.05	23.85	4,881	+0.48(+2.07%)
Sep 26, 2018	23.55	23.57	23.31	23.36	5,439	-0.11(-0.48%)
Sep 25, 2018	23.57	23.67	23.43	23.48	10,618	-0.17(-0.71%)
Sep 24, 2018	23.07	23.88	23.07	23.65	3,383	+0.60(+2.59%)
Sep 21, 2018	23.02	23.19	22.64	23.05	16,437	-0.06(-0.25%)
Sep 20, 2018	23.07	23.36	22.78	23.11	12,042	+0.11(+0.46%)
Sep 19, 2018	22.83	23.02	22.59	23.00	8,446	+0.26(+1.16%)
Sep 18, 2018	22.26	22.83	22.26	22.74	19,853	+0.48(+2.15%)
Sep 17, 2018	22.78	22.83	22.23	22.26	14,832	-0.36(-1.59%)
Sep 14, 2018	22.38	23.17	22.12	22.62	27,563	+0.41(+1.83%)
Sep 13, 2018	22.62	23.19	22.21	22.21	36,661	-0.50(-2.21%)
Sep 12, 2018	24.03	24.03	22.55	22.71	28,960	-1.17(-4.90%)
Sep 11, 2018	24.05	24.08	23.86	23.88	13,014	-0.17(-0.70%)
Sep 10, 2018	23.72	24.07	23.55	24.05	8,570	+0.57(+2.44%)
Sep 07, 2018	23.67	23.69	23.19	23.48	6,190	-0.07(-0.30%)
Sep 06, 2018	23.77	23.77	23.55	23.55	8,414	-0.10(-0.40%)
Sep 05, 2018	23.29	23.79	23.29	23.65	7,395	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.