Indicators

Great Elm Capital Corp (NQ: GECC )

10.34 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.94	23.94	23.17	23.38	9,043	-0.46(-1.92%)
Sep 27, 2018	23.62	23.84	23.04	23.84	4,883	+0.48(+2.07%)
Sep 26, 2018	23.54	23.57	23.30	23.36	5,441	-0.11(-0.48%)
Sep 25, 2018	23.57	23.66	23.42	23.47	10,622	-0.17(-0.71%)
Sep 24, 2018	23.06	23.88	23.06	23.64	3,384	+0.60(+2.59%)
Sep 21, 2018	23.02	23.18	22.63	23.04	16,443	-0.06(-0.25%)
Sep 20, 2018	23.06	23.35	22.78	23.10	12,047	+0.11(+0.46%)
Sep 19, 2018	22.82	23.02	22.59	22.99	8,449	+0.26(+1.16%)
Sep 18, 2018	22.25	22.82	22.25	22.73	19,859	+0.48(+2.15%)
Sep 17, 2018	22.78	22.82	22.23	22.25	14,837	-0.36(-1.59%)
Sep 14, 2018	22.37	23.16	22.11	22.61	27,572	+0.41(+1.83%)
Sep 13, 2018	22.61	23.18	22.20	22.20	36,673	-0.50(-2.21%)
Sep 12, 2018	24.02	24.02	22.54	22.71	28,970	-1.17(-4.90%)
Sep 11, 2018	24.04	24.07	23.85	23.87	13,018	-0.17(-0.70%)
Sep 10, 2018	23.71	24.06	23.54	24.04	8,573	+0.57(+2.44%)
Sep 07, 2018	23.66	23.69	23.18	23.47	6,192	-0.07(-0.30%)
Sep 06, 2018	23.76	23.76	23.54	23.54	8,417	-0.10(-0.40%)
Sep 05, 2018	23.28	23.78	23.28	23.64	7,398	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.