Indicators

Great Elm Capital Corp (NQ: GECC )

10.25 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.982	7.094	6.879	6.931	26,965	-0.02(-0.24%)
Apr 27, 2023	7.051	7.128	6.939	6.948	7,679	-0.04(-0.62%)
Apr 26, 2023	7.034	7.050	6.922	6.991	11,005	-0.02(-0.23%)
Apr 25, 2023	7.051	7.051	6.905	7.007	5,998	-0.04(-0.50%)
Apr 24, 2023	7.051	7.051	6.922	7.042	20,446	-0.01(-0.12%)
Apr 21, 2023	6.999	7.145	6.982	7.051	16,565	+0.01(+0.12%)
Apr 20, 2023	7.017	7.145	6.991	7.042	9,355	-0.06(-0.84%)
Apr 19, 2023	7.042	7.214	7.042	7.102	20,046	+0.08(+1.10%)
Apr 18, 2023	6.991	7.274	6.982	7.025	19,167	+0.05(+0.74%)
Apr 17, 2023	6.862	6.982	6.862	6.974	12,926	+0.10(+1.50%)
Apr 14, 2023	6.879	6.965	6.871	6.871	18,818	-0.08(-1.11%)
Apr 13, 2023	6.854	6.956	6.854	6.948	21,567	+0.10(+1.50%)
Apr 12, 2023	6.931	6.974	6.811	6.845	44,138	+0.06(+0.88%)
Apr 11, 2023	6.922	7.068	6.785	6.785	46,183	+0.01(+0.13%)
Apr 10, 2023	7.402	7.457	6.768	6.777	160,188	-0.72(-9.60%)
Apr 06, 2023	7.548	7.762	7.496	7.496	22,313	-0.05(-0.68%)
Apr 05, 2023	7.805	7.824	7.514	7.548	27,211	-0.25(-3.19%)
Apr 04, 2023	7.830	7.882	7.762	7.796	8,967	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.