Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.88 10.88 10.42 10.48 23,685 -0.34(-3.12%)
Apr 29, 2020 10.85 10.91 10.42 10.81 25,011 +0.08(+0.76%)
Apr 28, 2020 10.58 11.13 10.58 10.73 40,448 +0.15(+1.44%)
Apr 27, 2020 10.67 11.28 10.52 10.58 36,388 -0.12(-1.14%)
Apr 24, 2020 11.28 11.28 10.70 10.70 11,281 +0.06(+0.57%)
Apr 23, 2020 11.04 11.45 10.40 10.64 28,686 -0.49(-4.38%)
Apr 22, 2020 11.28 11.46 11.13 11.13 13,132 -0.09(-0.82%)
Apr 21, 2020 11.59 11.69 11.04 11.22 12,500 -0.15(-1.34%)
Apr 20, 2020 11.62 11.71 10.98 11.37 21,142 +0.03(+0.27%)
Apr 17, 2020 10.76 11.59 10.67 11.34 25,318 +0.85(+8.14%)
Apr 16, 2020 10.00 10.95 9.940 10.49 26,561 +0.73(+7.50%)
Apr 15, 2020 9.971 10.06 9.452 9.757 15,690 +0.00(+0.00%)
Apr 14, 2020 9.757 9.971 9.376 9.757 13,769 +0.12(+1.27%)
Apr 13, 2020 9.605 9.910 9.453 9.635 26,191 +0.27(+2.93%)
Apr 09, 2020 8.934 9.804 8.843 9.361 39,781 +0.52(+5.86%)
Apr 08, 2020 9.178 9.559 8.843 8.843 25,454 +0.00(+0.00%)
Apr 07, 2020 8.263 9.361 8.263 8.843 18,507 +0.75(+9.23%)
Apr 06, 2020 7.623 8.233 7.623 8.096 32,931 +0.47(+6.20%)
Apr 03, 2020 8.263 8.415 7.356 7.623 14,561 -0.61(-7.41%)
Apr 02, 2020 8.172 8.782 8.105 8.233 14,233 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.