Indicators

Great Elm Capital Corp (NQ: GECC )

10.38 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.53	20.53	19.99	20.14	29,541	-0.38(-1.88%)
Dec 28, 2018	20.09	20.58	19.50	20.53	19,408	+0.24(+1.18%)
Dec 27, 2018	19.68	20.29	19.42	20.29	36,607	+1.54(+8.19%)
Dec 26, 2018	18.64	18.81	18.49	18.75	11,804	+0.38(+2.08%)
Dec 24, 2018	18.69	18.76	18.37	18.37	11,751	-0.39(-2.10%)
Dec 21, 2018	18.81	19.65	18.72	18.76	6,953	-0.11(-0.59%)
Dec 20, 2018	19.13	19.67	18.81	18.88	20,750	-0.28(-1.48%)
Dec 19, 2018	19.40	19.67	19.08	19.16	6,072	-0.27(-1.39%)
Dec 18, 2018	19.43	19.67	19.21	19.43	5,152	+0.07(+0.38%)
Dec 17, 2018	19.72	19.84	19.31	19.35	19,400	-0.32(-1.63%)
Dec 14, 2018	19.97	20.02	19.67	19.67	7,929	-0.37(-1.84%)
Dec 13, 2018	19.99	20.26	19.90	20.04	3,680	+0.20(+0.99%)
Dec 12, 2018	19.94	20.23	19.85	19.85	7,377	-0.17(-0.86%)
Dec 11, 2018	19.85	20.04	19.55	20.02	10,760	+0.32(+1.62%)
Dec 10, 2018	20.14	20.14	19.16	19.70	25,109	-0.44(-2.20%)
Dec 07, 2018	20.66	20.66	20.04	20.14	9,189	-0.44(-2.15%)
Dec 06, 2018	20.22	20.61	20.22	20.58	4,950	+0.15(+0.72%)
Dec 04, 2018	20.46	20.63	20.41	20.44	7,644	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.