Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.34	22.49	22.23	22.49	9,822	+0.23(+1.03%)
Nov 27, 2019	22.46	22.65	22.23	22.26	29,817	-0.02(-0.09%)
Nov 26, 2019	22.45	22.50	22.08	22.28	17,659	+0.03(+0.13%)
Nov 25, 2019	22.22	22.53	22.11	22.25	35,489	+0.08(+0.38%)
Nov 22, 2019	22.08	22.61	22.03	22.16	19,677	+0.17(+0.77%)
Nov 21, 2019	22.08	22.08	21.97	21.99	14,103	-0.04(-0.19%)
Nov 20, 2019	22.48	22.66	21.96	22.04	57,625	-0.50(-2.20%)
Nov 19, 2019	23.13	23.15	22.48	22.53	36,254	-0.45(-1.97%)
Nov 18, 2019	23.01	23.20	22.73	22.98	26,038	-0.03(-0.12%)
Nov 15, 2019	23.13	23.21	22.64	23.01	47,375	+0.17(+0.74%)
Nov 14, 2019	23.07	23.12	21.23	22.84	79,622	-0.42(-1.82%)
Nov 13, 2019	23.44	23.49	23.24	23.27	10,042	-0.08(-0.36%)
Nov 12, 2019	23.55	23.58	23.35	23.35	7,570	+0.00(+0.00%)
Nov 11, 2019	23.64	24.00	23.35	23.35	27,715	-0.42(-1.79%)
Nov 08, 2019	23.64	23.81	23.52	23.78	14,661	+0.03(+0.12%)
Nov 07, 2019	23.47	23.75	23.47	23.75	11,225	+0.23(+0.96%)
Nov 06, 2019	23.55	23.55	23.32	23.52	9,891	-0.06(-0.24%)
Nov 05, 2019	23.47	23.58	23.30	23.58	9,777	+0.20(+0.85%)
Nov 04, 2019	23.38	23.61	23.27	23.38	29,006	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.