Indicators

Great Elm Capital Corp (NQ: GECC )

10.21 -0.04 (-0.39%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.63	23.63	22.84	22.98	59,921	-0.78(-3.30%)
Sep 27, 2019	23.66	23.77	23.33	23.77	14,342	+0.18(+0.75%)
Sep 26, 2019	23.54	23.71	23.34	23.59	23,973	-0.03(-0.12%)
Sep 25, 2019	23.45	23.62	23.20	23.62	13,123	+0.17(+0.71%)
Sep 24, 2019	23.37	23.54	23.31	23.45	8,983	+0.14(+0.60%)
Sep 23, 2019	23.45	23.68	23.23	23.31	21,985	-0.06(-0.24%)
Sep 20, 2019	23.51	23.73	23.31	23.37	21,257	-0.14(-0.59%)
Sep 19, 2019	23.56	23.62	23.45	23.51	7,418	-0.03(-0.12%)
Sep 18, 2019	23.51	23.62	23.29	23.54	10,593	+0.08(+0.35%)
Sep 17, 2019	23.29	23.56	23.23	23.45	13,604	+0.06(+0.24%)
Sep 16, 2019	23.20	23.51	22.95	23.40	12,773	+0.11(+0.48%)
Sep 13, 2019	23.18	23.31	23.04	23.29	16,141	+0.19(+0.84%)
Sep 12, 2019	22.90	23.12	22.90	23.09	15,894	+0.17(+0.73%)
Sep 11, 2019	22.76	23.04	22.76	22.93	25,778	+0.10(+0.43%)
Sep 10, 2019	22.87	23.04	22.71	22.83	22,807	-0.15(-0.66%)
Sep 09, 2019	23.29	23.29	22.90	22.98	12,022	-0.11(-0.48%)
Sep 06, 2019	22.93	23.18	22.93	23.09	6,809	+0.17(+0.73%)
Sep 05, 2019	23.04	23.18	22.76	22.93	16,709	-0.03(-0.12%)
Sep 04, 2019	23.01	23.33	22.93	22.95	18,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.