Indicators

Great Elm Capital Corp (NQ: GECC )

10.15 -0.22 (-2.12%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.02	21.37	21.02	21.37	7,096	+0.00(+0.00%)
Nov 29, 2016	21.37	21.37	20.98	21.37	5,317	-0.10(-0.46%)
Nov 28, 2016	21.19	21.47	20.98	21.47	4,285	+0.20(+0.92%)
Nov 25, 2016	21.47	21.47	21.27	21.27	520	-0.16(-0.73%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.00(+0.00%)
Nov 22, 2016	21.10	21.45	20.88	21.43	5,075	+0.16(+0.74%)
Nov 21, 2016	20.51	21.29	20.51	21.27	7,215	+0.69(+3.33%)
Nov 18, 2016	21.08	21.21	20.59	20.59	4,058	-0.53(-2.49%)
Nov 17, 2016	21.08	21.17	20.98	21.11	6,005	+0.10(+0.47%)
Nov 16, 2016	20.88	21.04	20.88	21.01	8,123	-0.00(-0.02%)
Nov 15, 2016	21.35	21.35	20.98	21.02	18,297	-0.31(-1.47%)
Nov 14, 2016	21.08	21.57	21.08	21.33	16,172	-0.27(-1.27%)
Nov 11, 2016	20.98	21.64	20.98	21.61	10,542	-0.06(-0.27%)
Nov 10, 2016	20.98	21.94	20.98	21.66	19,696	+0.00(+0.00%)
Nov 09, 2016	20.88	21.66	20.88	21.66	30,036	+0.06(+0.27%)
Nov 08, 2016	21.70	21.96	20.59	21.61	46,613	-0.02(-0.09%)
Nov 07, 2016	21.84	22.74	21.59	21.63	72,598	-2.61(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.