Indicators

Great Elm Capital Corp (NQ: GECC )

10.23 -0.03 (-0.29%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.52			12.43	27,928	-0.04(-0.34%)
Jan 28, 2022	12.43	12.69	12.43	12.48	36,412	-0.04(-0.34%)
Jan 27, 2022	13.07	13.07	12.43	12.52	112,585	-0.42(-3.26%)
Jan 26, 2022	13.15	13.36	12.98	12.94	20,979	-0.17(-1.29%)
Jan 25, 2022	13.23	13.28	13.07	13.11	25,973	-0.13(-0.96%)
Jan 24, 2022	13.45	13.45	13.02	13.23	26,675	-0.21(-1.57%)
Jan 21, 2022	13.07	13.70	13.07	13.45	26,904	+0.29(+2.24%)
Jan 20, 2022	13.28	13.49	13.07	13.15	22,348	-0.11(-0.85%)
Jan 19, 2022	13.45	13.48	13.15	13.26	17,416	-0.18(-1.35%)
Jan 18, 2022	13.49	13.57	13.28	13.45	23,109	+0.04(+0.31%)
Jan 14, 2022				13.40	0	-0.08(-0.63%)
Jan 13, 2022	13.45	13.49	13.36	13.49	15,103	+0.13(+0.95%)
Jan 12, 2022	13.49	13.57	13.36	13.36	7,347	-0.08(-0.63%)
Jan 11, 2022	13.49	13.49	13.33	13.45	15,973	+0.00(+0.00%)
Jan 10, 2022	13.36	13.53	13.32	13.45	18,506	-0.02(-0.16%)
Jan 07, 2022	13.45	13.57	13.36	13.47	10,537	+0.10(+0.79%)
Jan 06, 2022	13.45	13.49	13.32	13.36	8,004	-0.08(-0.62%)
Jan 05, 2022	13.45	13.49	13.28	13.45	25,644	+0.08(+0.63%)
Jan 04, 2022	13.07	13.45	13.02	13.36	22,361	+0.38(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.