Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.30	19.85	19.20	19.73	23,754	+0.43(+2.23%)
Apr 27, 2017	19.76	19.76	19.30	19.30	16,373	-0.26(-1.33%)
Apr 26, 2017	19.68	19.68	19.32	19.56	9,774	+0.00(+0.00%)
Apr 25, 2017	19.41	19.92	19.41	19.56	34,158	-0.04(-0.20%)
Apr 24, 2017	19.41	19.95	19.41	19.60	10,710	+0.10(+0.51%)
Apr 21, 2017	19.66	20.38	19.46	19.50	40,813	-0.31(-1.56%)
Apr 20, 2017	20.10	20.51	19.37	19.81	28,064	-0.42(-2.08%)
Apr 19, 2017	19.45	21.35	19.40	20.23	35,956	+0.53(+2.69%)
Apr 18, 2017	19.67	19.98	19.20	19.70	24,939	-0.11(-0.56%)
Apr 17, 2017	19.58	20.25	19.44	19.81	55,852	+0.16(+0.81%)
Apr 13, 2017	19.27	19.78	19.18	19.65	44,163	+0.29(+1.50%)
Apr 12, 2017	19.50	19.62	19.01	19.36	46,245	-0.14(-0.72%)
Apr 11, 2017	19.86	20.00	19.00	19.50	45,832	-0.33(-1.66%)
Apr 10, 2017	18.95	20.10	18.92	19.83	119,082	+0.83(+4.37%)
Apr 07, 2017	19.39	19.39	18.36	19.00	14,592	-0.53(-2.71%)
Apr 06, 2017	19.35	20.00	19.20	19.53	42,377	+0.20(+1.03%)
Apr 05, 2017	19.66	19.95	19.25	19.33	141,064	-0.50(-2.52%)
Apr 04, 2017	19.50	20.72	19.00	19.83	89,870	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.