Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.53 -0.07 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.659 8.672 8.569 8.609 149,978 -0.05(-0.57%)
Apr 29, 2019 8.675 8.757 8.659 8.659 139,636 -0.02(-0.19%)
Apr 26, 2019 8.615 8.691 8.609 8.675 138,777 +0.05(+0.64%)
Apr 25, 2019 8.505 8.664 8.406 8.620 245,647 +0.14(+1.68%)
Apr 24, 2019 8.478 8.543 8.456 8.478 238,014 +0.00(+0.00%)
Apr 23, 2019 8.456 8.543 8.417 8.478 182,395 +0.04(+0.52%)
Apr 22, 2019 8.434 8.500 8.373 8.434 228,784 +0.01(+0.07%)
Apr 18, 2019 8.494 8.548 8.406 8.428 170,144 -0.05(-0.58%)
Apr 17, 2019 8.511 8.587 8.439 8.478 141,887 -0.03(-0.39%)
Apr 16, 2019 8.461 8.576 8.428 8.511 193,005 +0.06(+0.71%)
Apr 15, 2019 8.478 8.478 8.417 8.450 129,001 -0.03(-0.32%)
Apr 12, 2019 8.483 8.521 8.423 8.478 107,411 +0.03(+0.39%)
Apr 11, 2019 8.516 8.516 8.423 8.445 126,284 -0.05(-0.58%)
Apr 10, 2019 8.406 8.511 8.406 8.494 119,987 +0.09(+1.04%)
Apr 09, 2019 8.478 8.494 8.384 8.406 94,000 -0.09(-1.03%)
Apr 08, 2019 8.478 8.516 8.428 8.494 117,465 +0.01(+0.13%)
Apr 05, 2019 8.494 8.535 8.472 8.483 82,792 +0.01(+0.06%)
Apr 04, 2019 8.456 8.516 8.439 8.478 122,171 +0.04(+0.45%)
Apr 03, 2019 8.456 8.489 8.428 8.439 110,320 -0.02(-0.26%)
Apr 02, 2019 8.472 8.505 8.439 8.461 99,403 -0.01(-0.13%)
Apr 01, 2019 8.472 8.500 8.423 8.472 114,095 +0.07(+0.78%)
Mar 29, 2019 8.494 8.521 8.406 8.406 168,502 -0.08(-0.97%)
Mar 28, 2019 8.428 8.500 8.428 8.489 90,072 +0.05(+0.58%)
Mar 27, 2019 8.428 8.467 8.406 8.439 152,183 +0.01(+0.13%)
Mar 26, 2019 8.384 8.439 8.362 8.428 99,042 +0.09(+1.12%)
Mar 25, 2019 8.308 8.412 8.291 8.335 183,648 +0.03(+0.40%)
Mar 22, 2019 8.439 8.449 8.269 8.302 239,989 -0.11(-1.30%)
Mar 21, 2019 8.368 8.472 8.368 8.412 174,418 +0.03(+0.33%)
Mar 20, 2019 8.472 8.494 8.362 8.384 186,356 -0.08(-0.91%)
Mar 19, 2019 8.500 8.523 8.450 8.461 127,746 -0.04(-0.45%)
Mar 18, 2019 8.532 8.549 8.450 8.500 197,580 -0.01(-0.13%)
Mar 15, 2019 8.428 8.511 8.390 8.511 302,721 +0.07(+0.78%)
Mar 14, 2019 8.434 8.472 8.379 8.445 381,936 +0.01(+0.06%)
Mar 13, 2019 8.439 8.445 8.373 8.439 299,741 +0.00(+0.00%)
Mar 12, 2019 8.467 8.472 8.384 8.439 268,663 +0.00(+0.00%)
Mar 11, 2019 8.461 8.511 8.390 8.439 292,214 +0.03(+0.33%)
Mar 08, 2019 8.395 8.489 8.210 8.412 323,511 +0.02(+0.20%)
Mar 07, 2019 8.319 8.423 8.236 8.395 359,640 +0.05(+0.66%)
Mar 06, 2019 8.335 8.389 8.287 8.341 434,017 +0.03(+0.32%)
Mar 05, 2019 8.330 8.362 8.207 8.314 305,295 -0.05(-0.64%)
Mar 04, 2019 8.159 8.469 8.153 8.367 526,238 +0.27(+3.37%)
Mar 01, 2019 8.052 8.234 8.041 8.095 505,377 +0.07(+0.87%)
Feb 28, 2019 8.089 8.100 8.004 8.025 258,460 -0.06(-0.79%)
Feb 27, 2019 8.218 8.218 8.068 8.089 272,120 -0.13(-1.63%)
Feb 26, 2019 8.383 8.383 8.100 8.223 316,831 -0.16(-1.91%)
Feb 25, 2019 8.287 8.426 8.196 8.383 320,335 +0.11(+1.29%)
Feb 22, 2019 8.073 8.276 8.068 8.276 495,651 +0.22(+2.72%)
Feb 21, 2019 8.095 8.137 8.025 8.057 267,504 -0.01(-0.13%)
Feb 20, 2019 7.940 8.137 7.886 8.068 283,402 +0.13(+1.68%)
Feb 19, 2019 7.859 7.956 7.795 7.934 261,229 +0.06(+0.75%)
Feb 15, 2019 7.833 7.886 7.785 7.875 206,116 +0.06(+0.82%)
Feb 14, 2019 7.747 7.859 7.672 7.811 239,635 +0.07(+0.90%)
Feb 13, 2019 7.619 7.758 7.597 7.742 201,002 +0.13(+1.69%)
Feb 12, 2019 7.672 7.704 7.597 7.613 130,408 -0.03(-0.35%)
Feb 11, 2019 7.571 7.656 7.571 7.640 107,726 +0.07(+0.99%)
Feb 08, 2019 7.592 7.597 7.501 7.565 105,302 -0.04(-0.56%)
Feb 07, 2019 7.662 7.699 7.560 7.608 120,568 -0.06(-0.77%)
Feb 06, 2019 7.640 7.790 7.603 7.667 369,662 +0.03(+0.42%)
Feb 05, 2019 7.442 7.635 7.442 7.635 247,122 +0.21(+2.81%)
Feb 04, 2019 7.458 7.466 7.394 7.426 146,000 -0.05(-0.64%)
Feb 01, 2019 7.485 7.485 7.448 7.474 116,711 +0.00(+0.00%)
Jan 31, 2019 7.458 7.539 7.405 7.474 253,639 +0.02(+0.29%)
Jan 30, 2019 7.351 7.460 7.301 7.453 202,280 +0.14(+1.90%)
Jan 29, 2019 7.277 7.341 7.223 7.314 209,920 +0.02(+0.22%)
Jan 28, 2019 7.239 7.303 7.239 7.298 110,913 +0.05(+0.74%)
Jan 25, 2019 7.255 7.287 7.218 7.245 70,139 +0.03(+0.37%)
Jan 24, 2019 7.186 7.255 7.148 7.218 98,307 +0.04(+0.52%)
Jan 23, 2019 7.127 7.191 7.076 7.180 99,837 +0.08(+1.13%)
Jan 22, 2019 7.073 7.148 7.057 7.100 105,302 -0.02(-0.30%)
Jan 18, 2019 7.138 7.180 7.068 7.122 134,854 +0.01(+0.08%)
Jan 17, 2019 6.983 7.127 6.983 7.116 122,123 +0.09(+1.29%)
Jan 16, 2019 6.972 7.052 6.945 7.025 98,621 +0.05(+0.77%)
Jan 15, 2019 6.865 6.972 6.827 6.972 136,420 +0.11(+1.64%)
Jan 14, 2019 6.876 6.918 6.827 6.860 112,034 -0.01(-0.16%)
Jan 11, 2019 6.897 6.934 6.870 6.870 67,520 -0.03(-0.39%)
Jan 10, 2019 6.854 6.924 6.849 6.897 110,154 +0.02(+0.23%)
Jan 09, 2019 6.913 6.940 6.838 6.881 225,469 -0.01(-0.16%)
Jan 08, 2019 6.774 6.908 6.767 6.892 177,218 +0.14(+2.06%)
Jan 07, 2019 6.603 6.789 6.592 6.753 215,977 +0.13(+2.02%)
Jan 04, 2019 6.421 6.630 6.421 6.619 205,555 +0.25(+3.86%)
Jan 03, 2019 6.357 6.464 6.341 6.373 159,751 +0.01(+0.17%)
Jan 02, 2019 6.223 6.418 6.186 6.362 203,999 +0.11(+1.80%)
Dec 31, 2018 6.394 6.410 6.138 6.250 594,034 -0.14(-2.18%)
Dec 28, 2018 6.459 6.598 6.362 6.389 436,547 -0.04(-0.58%)
Dec 27, 2018 6.250 6.496 6.250 6.426 382,779 +0.08(+1.26%)
Dec 26, 2018 6.186 6.362 6.186 6.346 375,245 +0.14(+2.24%)
Dec 24, 2018 6.234 6.314 6.170 6.207 274,198 -0.09(-1.36%)
Dec 21, 2018 6.459 6.512 6.277 6.293 488,170 -0.03(-0.42%)
Dec 20, 2018 6.683 6.683 6.287 6.320 526,402 -0.36(-5.36%)
Dec 19, 2018 6.758 6.837 6.641 6.678 286,013 -0.08(-1.19%)
Dec 18, 2018 6.827 7.015 6.662 6.758 321,532 -0.01(-0.08%)
Dec 17, 2018 7.095 7.180 6.763 6.763 336,411 -0.40(-5.53%)
Dec 14, 2018 7.277 7.335 7.159 7.159 136,351 -0.13(-1.83%)
Dec 13, 2018 7.384 7.410 7.287 7.293 107,378 -0.05(-0.73%)
Dec 12, 2018 7.432 7.464 7.325 7.346 226,355 -0.06(-0.79%)
Dec 11, 2018 7.453 7.474 7.378 7.405 174,117 +0.03(+0.43%)
Dec 10, 2018 7.394 7.432 7.314 7.373 301,848 +0.03(+0.44%)
Dec 07, 2018 7.309 7.432 7.223 7.341 299,074 +0.06(+0.81%)
Dec 06, 2018 7.282 7.325 7.186 7.282 308,076 -0.06(-0.80%)
Dec 04, 2018 7.465 7.465 7.325 7.341 243,049 -0.13(-1.73%)
Dec 03, 2018 7.418 7.501 7.289 7.470 295,491 +0.17(+2.27%)
Nov 30, 2018 7.310 7.310 7.253 7.304 124,996 -0.01(-0.07%)
Nov 29, 2018 7.304 7.336 7.260 7.310 167,532 +0.03(+0.36%)
Nov 28, 2018 7.221 7.294 7.185 7.284 125,615 +0.07(+0.93%)
Nov 27, 2018 7.201 7.268 7.185 7.216 131,393 -0.01(-0.07%)
Nov 26, 2018 7.279 7.315 7.216 7.221 122,477 -0.02(-0.29%)
Nov 23, 2018 7.216 7.242 7.154 7.242 87,189 +0.05(+0.65%)
Nov 21, 2018 7.196 7.196 7.196 0 +0.00(+0.00%)
Nov 20, 2018 7.237 7.245 7.139 7.196 195,517 -0.07(-0.93%)
Nov 19, 2018 7.211 7.289 7.196 7.263 99,875 +0.06(+0.86%)
Nov 16, 2018 7.164 7.242 7.154 7.201 77,544 +0.01(+0.07%)
Nov 15, 2018 7.185 7.242 7.154 7.196 79,492 -0.02(-0.22%)
Nov 14, 2018 7.206 7.273 7.175 7.211 108,330 +0.03(+0.43%)
Nov 13, 2018 7.242 7.259 7.164 7.180 105,406 -0.03(-0.43%)
Nov 12, 2018 7.336 7.336 7.185 7.211 98,608 -0.08(-1.14%)
Nov 09, 2018 7.279 7.304 7.232 7.294 103,585 -0.02(-0.28%)
Nov 08, 2018 7.336 7.424 7.273 7.315 135,847 -0.03(-0.35%)
Nov 07, 2018 7.304 7.382 7.302 7.341 138,518 +0.05(+0.71%)
Nov 06, 2018 7.128 7.299 7.092 7.289 118,754 +0.16(+2.25%)
Nov 05, 2018 7.139 7.196 7.102 7.128 182,979 +0.00(+0.00%)
Nov 02, 2018 7.258 7.289 7.097 7.128 259,059 -0.07(-1.01%)
Nov 01, 2018 7.190 7.227 7.139 7.201 80,975 +0.08(+1.17%)
Oct 31, 2018 7.030 7.154 7.014 7.118 197,080 +0.11(+1.55%)
Oct 30, 2018 6.952 7.009 6.895 7.009 252,306 +0.09(+1.27%)
Oct 29, 2018 6.905 6.964 6.864 6.921 130,818 +0.04(+0.60%)
Oct 26, 2018 6.859 6.970 6.796 6.879 117,087 -0.01(-0.08%)
Oct 25, 2018 6.900 6.952 6.885 6.885 94,254 +0.04(+0.61%)
Oct 24, 2018 6.931 6.978 6.822 6.843 128,526 -0.11(-1.57%)
Oct 23, 2018 6.942 6.981 6.796 6.952 168,926 -0.04(-0.59%)
Oct 22, 2018 7.045 7.082 6.993 6.993 96,482 -0.07(-0.95%)
Oct 19, 2018 7.216 7.253 7.035 7.061 251,536 -0.15(-2.08%)
Oct 18, 2018 7.258 7.290 7.185 7.211 77,868 -0.04(-0.57%)
Oct 17, 2018 7.273 7.309 7.232 7.253 129,041 -0.02(-0.25%)
Oct 16, 2018 7.273 7.309 7.237 7.271 133,655 +0.00(+0.04%)
Oct 15, 2018 7.237 7.304 7.224 7.268 141,514 +0.03(+0.43%)
Oct 12, 2018 7.377 7.393 7.190 7.237 296,867 -0.08(-1.13%)
Oct 11, 2018 7.315 7.351 7.315 7.320 224,058 +0.01(+0.07%)
Oct 10, 2018 7.382 7.413 7.315 7.315 101,060 -0.09(-1.19%)
Oct 09, 2018 7.398 7.418 7.320 7.403 250,699 +0.01(+0.07%)
Oct 08, 2018 7.527 7.548 7.377 7.398 146,003 -0.13(-1.72%)
Oct 05, 2018 7.564 7.584 7.517 7.527 55,554 -0.04(-0.55%)
Oct 04, 2018 7.621 7.636 7.569 7.569 133,208 -0.03(-0.41%)
Oct 03, 2018 7.564 7.610 7.538 7.600 117,577 +0.05(+0.62%)
Oct 02, 2018 7.517 7.611 7.517 7.553 74,994 +0.03(+0.41%)
Oct 01, 2018 7.533 7.584 7.517 7.522 129,892 -0.06(-0.75%)
Sep 28, 2018 7.543 7.636 7.533 7.579 152,195 +0.00(+0.00%)
Sep 27, 2018 7.558 7.610 7.553 7.579 108,164 +0.03(+0.34%)
Sep 26, 2018 7.543 7.626 7.543 7.553 80,285 +0.01(+0.14%)
Sep 25, 2018 7.610 7.641 7.538 7.543 77,933 -0.06(-0.82%)
Sep 24, 2018 7.667 7.678 7.584 7.605 135,864 -0.04(-0.54%)
Sep 21, 2018 7.719 7.740 7.621 7.647 159,525 -0.04(-0.54%)
Sep 20, 2018 7.569 7.688 7.522 7.688 179,163 +0.13(+1.71%)
Sep 19, 2018 7.512 7.610 7.512 7.558 108,614 +0.06(+0.83%)
Sep 18, 2018 7.553 7.569 7.481 7.496 126,862 -0.05(-0.69%)
Sep 17, 2018 7.543 7.615 7.538 7.548 126,856 -0.03(-0.41%)
Sep 14, 2018 7.615 7.662 7.558 7.579 121,910 -0.04(-0.48%)
Sep 13, 2018 7.615 7.724 7.610 7.615 233,136 +0.01(+0.07%)
Sep 12, 2018 7.610 7.667 7.590 7.610 120,255 -0.02(-0.20%)
Sep 11, 2018 7.647 7.688 7.610 7.626 106,096 -0.02(-0.27%)
Sep 10, 2018 7.683 7.714 7.636 7.647 158,417 -0.02(-0.20%)
Sep 07, 2018 7.714 7.719 7.657 7.662 108,021 -0.06(-0.74%)
Sep 06, 2018 7.807 7.927 7.678 7.719 323,733 -0.07(-0.93%)
Sep 05, 2018 7.782 7.807 7.686 7.792 421,369 +0.01(+0.13%)
Sep 04, 2018 7.706 7.797 7.706 7.782 328,112 +0.06(+0.79%)
Aug 31, 2018 7.721 7.721 7.721 0 +0.03(+0.33%)
Aug 30, 2018 7.665 7.721 7.660 7.696 175,772 -0.01(-0.13%)
Aug 29, 2018 7.655 7.706 7.628 7.706 124,460 +0.05(+0.66%)
Aug 28, 2018 7.681 7.701 7.630 7.655 213,947 -0.01(-0.07%)
Aug 27, 2018 7.691 7.691 7.620 7.660 155,849 +0.00(+0.00%)
Aug 24, 2018 7.615 7.665 7.605 7.660 176,330 +0.08(+1.00%)
Aug 23, 2018 7.600 7.620 7.559 7.585 148,283 -0.01(-0.13%)
Aug 22, 2018 7.595 7.597 7.580 7.595 109,817 +0.02(+0.20%)
Aug 21, 2018 7.514 7.600 7.504 7.580 169,415 +0.07(+0.87%)
Aug 20, 2018 7.468 7.524 7.468 7.514 119,108 +0.05(+0.61%)
Aug 17, 2018 7.494 7.501 7.418 7.468 96,773 -0.02(-0.27%)
Aug 16, 2018 7.494 7.524 7.468 7.489 93,876 +0.02(+0.27%)
Aug 15, 2018 7.494 7.516 7.453 7.468 97,610 -0.03(-0.34%)
Aug 14, 2018 7.509 7.524 7.478 7.494 123,185 +0.01(+0.07%)
Aug 13, 2018 7.484 7.519 7.468 7.489 126,842 +0.01(+0.07%)
Aug 10, 2018 7.514 7.519 7.468 7.484 150,009 -0.04(-0.54%)
Aug 09, 2018 7.554 7.589 7.484 7.524 99,223 -0.02(-0.20%)
Aug 08, 2018 7.468 7.600 7.438 7.539 200,885 +0.08(+1.08%)
Aug 07, 2018 7.453 7.524 7.416 7.458 160,478 +0.02(+0.20%)
Aug 06, 2018 7.398 7.453 7.367 7.443 104,301 +0.02(+0.27%)
Aug 03, 2018 7.438 7.438 7.317 7.423 150,603 +0.00(+0.00%)
Aug 02, 2018 7.312 7.428 7.304 7.423 133,427 +0.10(+1.38%)
Aug 01, 2018 7.286 7.322 7.226 7.322 155,483 +0.03(+0.42%)
Jul 31, 2018 7.292 7.307 7.185 7.292 169,041 -0.01(-0.07%)
Jul 30, 2018 7.251 7.302 7.241 7.297 91,024 +0.04(+0.56%)
Jul 27, 2018 7.292 7.580 7.226 7.256 151,196 -0.04(-0.55%)
Jul 26, 2018 7.292 7.393 7.292 7.297 97,025 +0.01(+0.07%)
Jul 25, 2018 7.312 7.367 7.286 7.292 103,043 -0.04(-0.48%)
Jul 24, 2018 7.352 7.377 7.302 7.327 106,916 +0.01(+0.07%)
Jul 23, 2018 7.372 7.411 7.312 7.322 70,021 -0.05(-0.62%)
Jul 20, 2018 7.458 7.488 7.363 7.367 96,273 -0.09(-1.15%)
Jul 19, 2018 7.504 7.534 7.438 7.453 85,821 -0.05(-0.67%)
Jul 18, 2018 7.423 7.519 7.377 7.504 146,187 +0.10(+1.30%)
Jul 17, 2018 7.322 7.418 7.299 7.408 110,902 +0.08(+1.10%)
Jul 16, 2018 7.352 7.357 7.281 7.327 93,007 +0.02(+0.28%)
Jul 13, 2018 7.266 7.317 7.264 7.307 109,768 +0.04(+0.49%)
Jul 12, 2018 7.418 7.266 7.271 140,290 -0.05(-0.69%)
Jul 11, 2018 7.302 7.393 7.292 7.322 93,520 +0.01(+0.07%)
Jul 10, 2018 7.337 7.342 7.271 7.317 81,943 -0.03(-0.34%)
Jul 09, 2018 7.317 7.388 7.302 7.342 168,891 +0.06(+0.76%)
Jul 06, 2018 7.266 7.308 7.236 7.286 145,760 +0.03(+0.35%)
Jul 05, 2018 7.337 7.337 7.251 7.261 108,762 -0.06(-0.83%)
Jul 03, 2018 7.322 7.322 7.322 0 +0.09(+1.26%)
Jul 02, 2018 7.185 7.251 7.165 7.231 127,256 +0.05(+0.70%)
Jun 29, 2018 7.140 7.221 7.135 7.180 138,782 +0.06(+0.78%)
Jun 28, 2018 7.175 7.206 7.099 7.125 153,258 -0.05(-0.70%)
Jun 27, 2018 7.231 7.244 7.175 7.175 143,235 -0.05(-0.70%)
Jun 26, 2018 7.236 7.286 7.190 7.226 235,243 +0.00(+0.00%)
Jun 25, 2018 7.251 7.302 7.201 7.226 292,698 -0.04(-0.56%)
Jun 22, 2018 7.337 7.352 7.266 7.266 243,100 -0.05(-0.62%)
Jun 21, 2018 7.286 7.357 7.271 7.312 282,239 +0.04(+0.49%)
Jun 20, 2018 7.307 7.307 7.261 7.276 286,272 +0.05(+0.63%)
Jun 19, 2018 7.160 7.271 7.150 7.231 259,777 +0.04(+0.56%)
Jun 18, 2018 7.165 7.246 7.160 7.190 115,168 +0.01(+0.07%)
Jun 15, 2018 7.231 7.150 7.185 168,352 -0.05(-0.63%)
Jun 14, 2018 7.201 7.271 7.165 7.231 115,885 +0.05(+0.70%)
Jun 13, 2018 7.216 7.221 7.145 7.180 146,433 -0.01(-0.07%)
Jun 12, 2018 7.271 7.271 7.140 7.185 222,514 -0.07(-0.91%)
Jun 11, 2018 7.302 7.322 7.226 7.251 273,135 -0.08(-1.10%)
Jun 08, 2018 7.312 7.362 7.277 7.332 351,965 +0.02(+0.28%)
Jun 07, 2018 7.185 7.317 7.160 7.312 612,645 +0.18(+2.48%)
Jun 06, 2018 7.164 7.175 7.084 7.135 373,350 -0.02(-0.27%)
Jun 05, 2018 7.155 7.174 7.081 7.155 340,150 +0.01(+0.14%)
Jun 04, 2018 7.120 7.150 7.056 7.145 307,255 +0.03(+0.41%)
Jun 01, 2018 7.130 7.151 7.066 7.115 156,499 +0.02(+0.28%)
May 31, 2018 7.100 7.105 7.043 7.096 212,242 +0.00(+0.00%)
May 30, 2018 7.105 7.136 7.066 7.096 261,585 +0.03(+0.42%)
May 29, 2018 7.105 7.164 7.041 7.066 345,147 -0.04(-0.55%)
May 25, 2018 7.105 7.105 7.105 0 +0.01(+0.21%)
May 24, 2018 7.066 7.115 6.983 7.091 219,035 +0.03(+0.42%)
May 23, 2018 6.978 7.066 6.958 7.061 432,532 +0.11(+1.63%)
May 22, 2018 6.923 6.997 6.874 6.948 259,574 +0.01(+0.21%)
May 21, 2018 6.810 6.933 6.810 6.933 211,109 +0.14(+2.03%)
May 18, 2018 6.796 6.850 6.756 6.796 111,427 -0.02(-0.36%)
May 17, 2018 6.800 6.874 6.761 6.820 215,890 +0.01(+0.22%)
May 16, 2018 6.805 6.835 6.746 6.805 153,200 +0.02(+0.36%)
May 15, 2018 6.746 6.800 6.732 6.781 180,551 +0.00(+0.07%)
May 14, 2018 6.614 6.781 6.599 6.776 223,980 +0.17(+2.53%)
May 11, 2018 6.653 6.756 6.579 6.609 182,815 -0.00(-0.07%)
May 10, 2018 6.574 6.643 6.491 6.614 123,661 +0.04(+0.67%)
May 09, 2018 6.550 6.599 6.545 6.569 88,239 +0.00(+0.00%)
May 08, 2018 6.614 6.623 6.515 6.569 230,627 -0.02(-0.37%)
May 07, 2018 6.476 6.614 6.476 6.594 186,390 +0.10(+1.51%)
May 04, 2018 6.368 6.594 6.368 6.496 286,020 +0.05(+0.84%)
May 03, 2018 6.397 6.446 6.319 6.442 173,474 +0.02(+0.31%)
May 02, 2018 6.407 6.442 6.363 6.422 155,340 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.