Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5346 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.35 11.94 11.35 11.88 25,100 +0.58(+5.13%)
Jun 29, 2004 11.20 11.35 11.00 11.30 10,700 +0.00(+0.00%)
Jun 28, 2004 11.53 11.53 11.15 11.30 42,900 -0.15(-1.31%)
Jun 25, 2004 11.63 11.63 11.45 11.45 72,200 -0.24(-2.05%)
Jun 24, 2004 11.71 11.80 11.54 11.69 70,400 +0.04(+0.34%)
Jun 23, 2004 11.48 11.95 11.47 11.65 35,100 +0.11(+0.95%)
Jun 22, 2004 11.62 11.79 11.50 11.54 14,000 -0.18(-1.54%)
Jun 21, 2004 11.71 11.74 11.56 11.72 17,800 -0.07(-0.59%)
Jun 18, 2004 11.47 11.88 11.47 11.79 48,200 +0.09(+0.77%)
Jun 17, 2004 11.78 11.85 11.57 11.70 24,400 -0.17(-1.43%)
Jun 16, 2004 11.94 11.94 11.59 11.87 92,300 +0.01(+0.08%)
Jun 15, 2004 11.93 11.96 11.73 11.86 54,700 -0.04(-0.34%)
Jun 14, 2004 11.43 11.95 11.43 11.90 52,500 -0.03(-0.25%)
Jun 10, 2004 11.80 11.93 11.73 11.93 48,600 +0.10(+0.85%)
Jun 09, 2004 11.94 11.94 11.79 11.83 5,500 -0.14(-1.17%)
Jun 08, 2004 11.84 11.99 11.74 11.97 16,500 +0.22(+1.87%)
Jun 07, 2004 10.80 11.75 10.80 11.75 23,400 -0.09(-0.76%)
Jun 04, 2004 11.27 11.87 11.27 11.84 23,000 +0.01(+0.08%)
Jun 03, 2004 11.50 11.83 11.47 11.83 3,400 +0.15(+1.28%)
Jun 02, 2004 10.75 11.75 10.75 11.68 35,300 -0.11(-0.93%)
Jun 01, 2004 11.61 11.79 11.25 11.79 40,800 +0.01(+0.08%)
May 28, 2004 11.60 11.85 11.43 11.78 10,000 +0.20(+1.73%)
May 27, 2004 11.21 11.79 11.21 11.58 26,000 +0.26(+2.30%)
May 26, 2004 11.19 11.40 10.80 11.32 28,800 -0.03(-0.26%)
May 25, 2004 11.31 11.43 11.29 11.35 12,800 -0.10(-0.87%)
May 24, 2004 11.27 11.45 11.27 11.45 10,500 -0.06(-0.52%)
May 21, 2004 11.08 11.51 11.08 11.51 15,300 +0.15(+1.32%)
May 20, 2004 11.35 11.40 10.94 11.36 10,500 -0.04(-0.35%)
May 19, 2004 10.90 11.57 10.40 11.40 26,900 -0.02(-0.18%)
May 18, 2004 11.10 11.42 11.10 11.42 10,500 +0.14(+1.24%)
May 17, 2004 11.29 11.30 11.10 11.28 33,000 -0.22(-1.91%)
May 14, 2004 12.00 12.00 11.35 11.50 26,000 -0.50(-4.17%)
May 13, 2004 12.10 12.18 11.30 12.00 22,600 -0.05(-0.41%)
May 12, 2004 12.20 12.44 11.97 12.05 16,900 -0.14(-1.15%)
May 11, 2004 12.31 12.65 12.10 12.19 34,900 -0.03(-0.25%)
May 10, 2004 12.35 12.61 12.07 12.22 36,600 -0.02(-0.16%)
May 07, 2004 12.36 12.61 12.24 12.24 22,000 -0.39(-3.09%)
May 06, 2004 12.60 12.67 11.97 12.63 20,100 -0.27(-2.09%)
May 05, 2004 13.35 13.35 12.85 12.90 40,500 -0.35(-2.65%)
May 04, 2004 13.46 13.46 13.24 13.25 17,500 -0.12(-0.89%)
May 03, 2004 13.50 13.59 13.15 13.37 69,500 -0.06(-0.45%)
Apr 30, 2004 12.40 13.99 12.40 13.43 63,400 +1.02(+8.22%)
Apr 29, 2004 12.90 12.95 11.76 12.41 56,600 -0.51(-3.95%)
Apr 28, 2004 13.89 13.89 12.81 12.92 42,900 -1.06(-7.58%)
Apr 27, 2004 13.78 13.99 13.13 13.98 86,000 -0.07(-0.50%)
Apr 26, 2004 12.11 14.15 12.00 14.05 136,800 +1.96(+16.21%)
Apr 23, 2004 11.91 12.09 11.71 12.09 52,500 +0.38(+3.25%)
Apr 22, 2004 11.37 11.71 11.36 11.71 18,600 +0.11(+0.95%)
Apr 21, 2004 11.50 11.90 11.48 11.60 18,500 +0.18(+1.58%)
Apr 20, 2004 11.50 11.51 11.32 11.42 16,700 -0.02(-0.17%)
Apr 19, 2004 11.28 11.47 11.23 11.44 51,000 +0.17(+1.51%)
Apr 16, 2004 11.67 11.67 11.26 11.27 11,500 -0.31(-2.68%)
Apr 15, 2004 11.49 11.89 11.49 11.58 20,000 +0.03(+0.26%)
Apr 14, 2004 11.41 11.58 10.75 11.55 22,400 +0.05(+0.43%)
Apr 13, 2004 11.71 11.71 11.50 11.50 20,900 -0.27(-2.29%)
Apr 12, 2004 11.50 11.77 11.50 11.77 13,300 +0.05(+0.43%)
Apr 08, 2004 11.42 11.86 11.42 11.72 26,800 +0.22(+1.91%)
Apr 07, 2004 11.56 11.81 11.35 11.50 24,100 -0.24(-2.04%)
Apr 06, 2004 11.71 11.82 11.61 11.74 21,600 +0.09(+0.77%)
Apr 05, 2004 11.89 11.99 11.50 11.65 55,200 +0.07(+0.60%)
Apr 02, 2004 11.09 11.94 11.04 11.58 46,000 +0.54(+4.89%)
Apr 01, 2004 10.91 11.07 10.60 11.04 23,400 +0.10(+0.91%)
Mar 31, 2004 10.65 10.94 10.50 10.94 20,400 +0.28(+2.63%)
Mar 30, 2004 10.78 10.81 10.28 10.66 48,500 -0.18(-1.66%)
Mar 29, 2004 10.84 10.84 10.74 10.84 25,300 +0.09(+0.84%)
Mar 26, 2004 10.66 10.93 10.65 10.75 29,400 +0.10(+0.94%)
Mar 25, 2004 10.73 10.90 10.65 10.65 24,400 -0.12(-1.11%)
Mar 24, 2004 10.63 10.78 10.63 10.77 29,300 -0.13(-1.19%)
Mar 23, 2004 10.76 11.36 10.74 10.90 97,000 -0.03(-0.27%)
Mar 22, 2004 10.56 11.06 10.56 10.93 92,600 +0.16(+1.49%)
Mar 19, 2004 10.78 10.93 10.56 10.77 49,900 +0.01(+0.09%)
Mar 18, 2004 11.00 11.18 10.65 10.76 69,600 -0.16(-1.47%)
Mar 17, 2004 11.21 11.44 10.85 10.92 79,700 -0.35(-3.11%)
Mar 16, 2004 11.45 11.61 11.10 11.27 29,900 -0.15(-1.31%)
Mar 15, 2004 11.37 11.79 11.30 11.42 38,500 -0.35(-2.97%)
Mar 12, 2004 11.80 11.84 11.55 11.77 34,700 -0.06(-0.51%)
Mar 11, 2004 12.10 12.24 11.55 11.83 37,000 -0.27(-2.23%)
Mar 10, 2004 12.36 12.38 12.00 12.10 30,000 -0.17(-1.39%)
Mar 09, 2004 12.40 12.47 12.23 12.27 31,400 -0.14(-1.13%)
Mar 08, 2004 12.20 12.50 12.20 12.41 130,400 +0.03(+0.24%)
Mar 05, 2004 11.97 12.39 11.92 12.38 90,400 +0.15(+1.23%)
Mar 04, 2004 12.01 12.25 11.97 12.23 29,900 +0.09(+0.74%)
Mar 03, 2004 12.09 12.14 11.88 12.14 104,700 +0.24(+2.02%)
Mar 02, 2004 11.96 12.23 11.90 11.90 61,600 -0.10(-0.83%)
Mar 01, 2004 12.27 12.39 11.80 12.00 107,600 +0.10(+0.84%)
Feb 27, 2004 11.35 11.90 11.35 11.90 87,900 +0.50(+4.39%)
Feb 26, 2004 10.85 11.75 10.73 11.40 68,000 +0.21(+1.88%)
Feb 25, 2004 11.55 11.75 11.05 11.19 40,700 -0.25(-2.19%)
Feb 24, 2004 12.15 12.36 11.29 11.44 73,700 -0.81(-6.61%)
Feb 23, 2004 12.15 12.48 12.15 12.25 79,900 +0.03(+0.25%)
Feb 20, 2004 12.19 12.26 12.10 12.22 244,500 +0.04(+0.33%)
Feb 19, 2004 12.05 12.94 11.85 12.18 162,400 +0.18(+1.50%)
Feb 18, 2004 11.15 12.05 10.97 12.00 205,100 +1.03(+9.39%)
Feb 17, 2004 10.61 11.35 10.30 10.97 137,300 +0.72(+7.02%)
Feb 13, 2004 10.32 10.37 10.15 10.25 14,600 +0.01(+0.10%)
Feb 12, 2004 10.01 10.49 10.01 10.24 48,500 -0.23(-2.20%)
Feb 11, 2004 9.750 10.49 9.150 10.47 116,200 +0.84(+8.72%)
Feb 10, 2004 9.500 9.700 9.500 9.630 39,300 +0.06(+0.63%)
Feb 09, 2004 9.360 9.670 9.360 9.570 47,600 +0.22(+2.35%)
Feb 06, 2004 9.190 9.510 9.190 9.350 12,400 +0.20(+2.19%)
Feb 05, 2004 9.500 9.500 9.070 9.150 40,200 -0.26(-2.76%)
Feb 04, 2004 9.280 9.490 9.260 9.410 14,700 -0.09(-0.95%)
Feb 03, 2004 9.550 9.550 9.250 9.500 67,500 +0.05(+0.53%)
Feb 02, 2004 9.120 9.450 8.960 9.450 96,700 +0.43(+4.77%)
Jan 30, 2004 8.900 9.020 8.820 9.020 37,900 +0.08(+0.89%)
Jan 29, 2004 8.940 8.990 8.900 8.940 12,800 -0.03(-0.33%)
Jan 28, 2004 9.060 9.060 8.910 8.970 18,400 -0.01(-0.11%)
Jan 27, 2004 9.120 9.120 8.930 8.980 21,400 -0.09(-0.99%)
Jan 26, 2004 9.000 9.110 8.960 9.070 18,100 +0.07(+0.78%)
Jan 23, 2004 8.900 9.080 8.861 9.000 60,800 +0.10(+1.12%)
Jan 22, 2004 8.900 9.000 8.850 8.900 21,400 -0.01(-0.11%)
Jan 21, 2004 8.810 9.010 8.810 8.910 52,600 +0.00(+0.00%)
Jan 20, 2004 9.050 9.120 8.810 8.910 35,900 +0.01(+0.11%)
Jan 16, 2004 8.870 9.170 8.870 8.900 46,200 -0.08(-0.89%)
Jan 15, 2004 8.900 9.110 8.700 8.980 39,742 +0.07(+0.79%)
Jan 14, 2004 8.980 9.150 8.910 8.910 26,675 -0.22(-2.41%)
Jan 13, 2004 8.980 9.160 8.910 9.130 46,968 +0.14(+1.56%)
Jan 12, 2004 8.810 8.990 8.710 8.990 60,566 +0.06(+0.67%)
Jan 09, 2004 8.820 8.990 8.820 8.930 75,002 -0.07(-0.78%)
Jan 08, 2004 8.900 9.030 8.270 9.000 102,450 +0.00(+0.00%)
Jan 07, 2004 8.900 9.010 8.810 9.000 94,448 +0.15(+1.69%)
Jan 06, 2004 8.360 8.890 8.360 8.850 113,000 +0.45(+5.36%)
Jan 05, 2004 8.150 8.670 8.150 8.400 94,800 +0.36(+4.48%)
Jan 02, 2004 7.810 8.140 7.810 8.040 65,000 +0.36(+4.69%)
Dec 31, 2003 7.730 7.870 7.650 7.680 59,200 -0.03(-0.39%)
Dec 30, 2003 7.620 7.710 7.500 7.710 62,090 +0.13(+1.72%)
Dec 29, 2003 7.760 7.800 7.360 7.580 50,712 -0.17(-2.19%)
Dec 26, 2003 7.600 7.950 7.600 7.750 19,868 +0.15(+1.97%)
Dec 24, 2003 7.690 7.690 7.400 7.600 12,400 +0.06(+0.80%)
Dec 23, 2003 7.610 7.700 7.520 7.540 12,998 -0.12(-1.57%)
Dec 22, 2003 7.651 7.910 7.240 7.660 28,983 -0.04(-0.52%)
Dec 19, 2003 7.750 7.750 7.650 7.700 18,279 -0.02(-0.26%)
Dec 18, 2003 7.850 7.850 7.680 7.720 42,415 -0.11(-1.40%)
Dec 17, 2003 7.880 7.920 7.830 7.830 50,235 -0.07(-0.89%)
Dec 16, 2003 7.950 8.000 7.810 7.900 21,200 -0.09(-1.13%)
Dec 15, 2003 8.000 8.000 7.920 7.990 43,917 +0.03(+0.38%)
Dec 12, 2003 7.700 8.000 7.610 7.960 73,557 +0.22(+2.84%)
Dec 11, 2003 7.900 7.900 7.730 7.740 37,700 -0.04(-0.53%)
Dec 10, 2003 8.000 8.000 7.700 7.781 41,325 -0.12(-1.51%)
Dec 09, 2003 8.100 8.100 7.900 7.900 21,045 -0.15(-1.86%)
Dec 08, 2003 8.100 8.100 8.000 8.050 15,427 +0.01(+0.12%)
Dec 05, 2003 7.800 7.960 7.800 8.040 24,376 +0.24(+3.08%)
Dec 04, 2003 7.850 7.850 7.730 7.800 29,760 -0.10(-1.27%)
Dec 03, 2003 8.030 8.030 7.900 7.900 35,475 -0.18(-2.23%)
Dec 02, 2003 8.050 8.100 8.016 8.080 18,500 -0.01(-0.12%)
Dec 01, 2003 8.120 8.190 7.980 8.090 22,317 -0.01(-0.12%)
Nov 28, 2003 8.000 8.100 8.000 8.100 10,100 +0.11(+1.39%)
Nov 26, 2003 7.730 8.000 7.730 7.989 15,710 +0.15(+1.90%)
Nov 25, 2003 8.100 8.120 7.700 7.840 42,022 -0.16(-2.00%)
Nov 24, 2003 8.190 8.190 8.000 8.000 23,748 -0.13(-1.60%)
Nov 21, 2003 8.100 8.140 8.000 8.130 21,944 +0.03(+0.37%)
Nov 20, 2003 8.600 8.700 7.820 8.100 81,000 -0.50(-5.81%)
Nov 19, 2003 8.890 8.890 8.550 8.600 26,950 -0.31(-3.48%)
Nov 18, 2003 8.750 8.910 8.700 8.910 33,750 +0.16(+1.83%)
Nov 17, 2003 8.850 8.850 8.690 8.750 34,920 -0.15(-1.69%)
Nov 14, 2003 9.010 9.010 8.770 8.900 59,208 -0.05(-0.56%)
Nov 13, 2003 8.200 9.690 8.100 8.950 404,339 +0.75(+9.15%)
Nov 12, 2003 7.539 8.240 7.400 8.200 89,700 +0.70(+9.33%)
Nov 11, 2003 7.360 7.500 7.360 7.500 22,850 +0.20(+2.74%)
Nov 10, 2003 7.140 7.350 7.140 7.300 9,100 +0.05(+0.69%)
Nov 07, 2003 7.150 7.277 6.510 7.250 11,356 +0.06(+0.83%)
Nov 06, 2003 7.140 7.200 7.140 7.190 8,133 +0.03(+0.42%)
Nov 05, 2003 7.110 7.160 7.036 7.160 24,975 -0.04(-0.54%)
Nov 04, 2003 7.111 7.380 7.111 7.199 9,905 -0.08(-1.11%)
Nov 03, 2003 7.200 7.400 7.200 7.280 21,200 +0.08(+1.11%)
Oct 31, 2003 7.150 7.230 7.000 7.200 23,100 +0.05(+0.70%)
Oct 30, 2003 7.200 7.200 7.130 7.150 11,006 -0.05(-0.69%)
Oct 29, 2003 7.150 7.200 7.049 7.200 18,654 +0.10(+1.41%)
Oct 28, 2003 7.102 7.150 7.020 7.100 3,100 +0.00(+0.00%)
Oct 27, 2003 7.100 7.150 7.010 7.100 5,700 +0.00(+0.00%)
Oct 24, 2003 6.990 7.100 6.990 7.100 300 +0.00(+0.00%)
Oct 23, 2003 7.000 7.350 6.920 7.100 11,800 +0.02(+0.28%)
Oct 22, 2003 7.320 7.400 6.980 7.080 71,100 -0.29(-3.92%)
Oct 21, 2003 7.270 7.390 6.880 7.369 51,300 +0.10(+1.36%)
Oct 20, 2003 7.550 7.550 7.170 7.270 21,900 -0.30(-3.96%)
Oct 17, 2003 7.570 7.720 7.480 7.570 11,400 -0.06(-0.79%)
Oct 16, 2003 7.630 7.660 7.630 7.630 23,600 -0.07(-0.91%)
Oct 15, 2003 7.650 7.710 7.600 7.700 10,171 -0.04(-0.47%)
Oct 14, 2003 7.740 7.760 7.600 7.736 8,404 -0.00(-0.05%)
Oct 13, 2003 7.760 7.760 7.580 7.740 34,100 -0.04(-0.51%)
Oct 10, 2003 7.720 7.950 7.590 7.780 125,297 -0.12(-1.52%)
Oct 09, 2003 7.930 7.950 7.860 7.900 48,048 +0.00(+0.00%)
Oct 08, 2003 7.670 7.950 7.670 7.900 63,600 -0.05(-0.63%)
Oct 07, 2003 7.500 7.950 7.500 7.950 103,652 +0.17(+2.19%)
Oct 06, 2003 7.820 7.940 7.350 7.780 17,600 -0.06(-0.77%)
Oct 03, 2003 7.671 7.990 7.660 7.840 17,000 -0.05(-0.63%)
Oct 02, 2003 7.550 7.950 7.400 7.890 60,435 +0.04(+0.51%)
Oct 01, 2003 7.240 7.850 7.240 7.850 155,525 +0.44(+5.95%)
Sep 30, 2003 7.200 7.460 7.160 7.409 43,000 -0.05(-0.68%)
Sep 29, 2003 7.430 7.500 7.200 7.460 68,500 -0.05(-0.67%)
Sep 26, 2003 8.080 8.080 7.230 7.510 48,600 -0.49(-6.13%)
Sep 25, 2003 8.000 8.210 7.900 8.000 102,200 +0.03(+0.38%)
Sep 24, 2003 7.620 8.100 7.510 7.970 534,587 +0.35(+4.61%)
Sep 23, 2003 7.510 7.620 7.310 7.619 34,750 +0.11(+1.45%)
Sep 22, 2003 7.400 7.530 7.280 7.510 24,900 +0.11(+1.49%)
Sep 19, 2003 7.120 7.660 7.070 7.400 130,267 +0.28(+3.93%)
Sep 18, 2003 7.000 7.200 6.960 7.120 94,245 +0.12(+1.71%)
Sep 17, 2003 7.100 7.100 6.900 7.000 62,975 -0.10(-1.41%)
Sep 16, 2003 6.970 7.100 6.370 7.100 141,670 +0.10(+1.43%)
Sep 15, 2003 7.050 7.150 6.970 7.000 45,800 +0.04(+0.57%)
Sep 12, 2003 7.069 7.150 6.900 6.960 155,900 -0.19(-2.66%)
Sep 11, 2003 6.290 7.180 6.290 7.150 295,700 +0.66(+10.17%)
Sep 10, 2003 5.860 6.490 5.860 6.490 148,600 +0.59(+10.00%)
Sep 09, 2003 5.500 7.000 5.490 5.900 91,900 +0.10(+1.72%)
Sep 08, 2003 5.810 5.950 5.440 5.800 331,900 +0.07(+1.20%)
Sep 05, 2003 5.270 5.950 5.150 5.731 873,825 +0.57(+11.07%)
Sep 04, 2003 3.450 5.390 3.449 5.160 797,400 +1.92(+59.26%)
Sep 02, 2003 3.240 3.240 3.230 3.240 10,700 +0.03(+0.93%)
Aug 29, 2003 3.230 3.420 3.210 3.210 9,700 -0.02(-0.59%)
Aug 28, 2003 3.240 3.240 3.150 3.229 12,900 -0.01(-0.34%)
Aug 27, 2003 3.220 3.240 3.150 3.240 18,500 +0.06(+1.89%)
Aug 26, 2003 3.170 3.180 3.160 3.180 15,200 +0.01(+0.32%)
Aug 25, 2003 3.170 3.240 3.150 3.170 17,100 +0.01(+0.32%)
Aug 22, 2003 3.230 3.230 3.140 3.160 13,000 -0.04(-1.25%)
Aug 21, 2003 3.239 3.239 3.160 3.200 9,300 -0.03(-0.93%)
Aug 20, 2003 3.190 3.240 3.190 3.230 11,500 +0.04(+1.25%)
Aug 19, 2003 3.240 3.240 3.160 3.190 33,000 -0.01(-0.31%)
Aug 18, 2003 3.120 3.240 3.120 3.200 22,200 +0.00(+0.00%)
Aug 15, 2003 3.200 3.240 3.190 3.200 25,700 -0.03(-0.93%)
Aug 14, 2003 3.240 3.240 3.150 3.230 4,000 +0.02(+0.62%)
Aug 13, 2003 3.160 3.240 3.160 3.210 6,200 +0.05(+1.58%)
Aug 12, 2003 3.150 3.160 3.150 3.160 2,400 -0.03(-0.94%)
Aug 11, 2003 3.220 3.230 3.150 3.190 11,200 +0.03(+0.95%)
Aug 08, 2003 3.160 3.200 3.160 3.160 3,900 -0.03(-0.94%)
Aug 07, 2003 3.200 3.230 3.190 3.190 12,400 -0.01(-0.31%)
Aug 06, 2003 3.220 3.220 3.200 3.200 3,700 -0.03(-0.93%)
Aug 05, 2003 3.239 3.240 3.210 3.230 3,500 +0.00(+0.00%)
Aug 04, 2003 3.230 3.300 3.200 3.230 10,900 +0.00(+0.00%)
Aug 01, 2003 3.220 3.230 3.210 3.230 25,500 +0.00(+0.00%)
Jul 31, 2003 3.320 3.320 3.230 3.230 26,000 +0.02(+0.62%)
Jul 30, 2003 3.210 3.260 3.210 3.210 10,100 -0.09(-2.73%)
Jul 29, 2003 3.220 3.429 3.210 3.300 3,100 +0.09(+2.80%)
Jul 28, 2003 3.420 3.690 3.200 3.210 17,600 -0.01(-0.31%)
Jul 25, 2003 3.271 3.271 3.220 3.220 2,400 -0.14(-4.17%)
Jul 24, 2003 3.210 3.450 3.200 3.360 15,200 +0.06(+1.82%)
Jul 23, 2003 3.270 3.430 3.270 3.300 2,300 -0.10(-2.94%)
Jul 22, 2003 3.250 3.450 3.240 3.400 8,400 +0.15(+4.62%)
Jul 21, 2003 3.250 3.250 3.220 3.250 9,100 +0.00(+0.00%)
Jul 18, 2003 3.240 3.250 3.220 3.250 6,700 +0.00(+0.00%)
Jul 17, 2003 3.250 3.300 3.190 3.250 9,600 +0.05(+1.56%)
Jul 16, 2003 3.390 3.390 3.170 3.200 9,200 -0.04(-1.23%)
Jul 15, 2003 3.310 3.310 3.171 3.240 2,400 +0.18(+5.88%)
Jul 14, 2003 3.440 3.440 3.000 3.060 12,100 -0.34(-10.00%)
Jul 11, 2003 3.210 3.350 3.260 3.400 18,000 +0.19(+5.92%)
Jul 10, 2003 3.250 3.270 3.210 3.210 1,100 -0.12(-3.60%)
Jul 09, 2003 3.350 3.380 3.310 3.330 4,900 -0.05(-1.48%)
Jul 08, 2003 3.210 3.400 3.210 3.380 9,900 +0.11(+3.36%)
Jul 07, 2003 3.310 3.330 3.270 3.270 5,000 -0.03(-0.91%)
Jul 03, 2003 3.160 3.420 3.160 3.300 1,100 +0.02(+0.61%)
Jul 02, 2003 3.390 3.390 3.280 3.280 4,900 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.