Indicators

The Dixie Group (NQ: DXYN )

0.9394 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.300	8.760	8.080	8.080	66,348	-0.28(-3.35%)
Jan 29, 2015	8.110	8.420	7.920	8.360	83,585	+0.29(+3.59%)
Jan 28, 2015	8.290	8.420	7.970	8.070	73,227	-0.15(-1.82%)
Jan 27, 2015	8.250	8.580	8.220	8.220	31,156	-0.25(-2.95%)
Jan 26, 2015	8.470	8.590	8.280	8.470	28,102	-0.03(-0.35%)
Jan 23, 2015	8.720	8.740	8.340	8.500	37,463	-0.17(-1.96%)
Jan 22, 2015	8.190	8.730	7.880	8.670	87,632	+0.59(+7.30%)
Jan 21, 2015	8.290	8.290	7.960	8.080	33,912	-0.26(-3.12%)
Jan 20, 2015	8.620	8.700	8.160	8.340	30,137	-0.31(-3.58%)
Jan 16, 2015	8.190	8.690	8.080	8.650	40,284	+0.42(+5.10%)
Jan 15, 2015	8.370	8.460	7.770	8.230	131,210	-0.06(-0.72%)
Jan 14, 2015	8.370	8.490	8.220	8.290	28,427	-0.24(-2.81%)
Jan 13, 2015	9.360	9.360	8.350	8.530	106,153	-0.71(-7.68%)
Jan 12, 2015	9.230	9.400	8.840	9.240	107,266	+0.31(+3.47%)
Jan 09, 2015	9.240	9.240	8.870	8.930	44,728	-0.17(-1.87%)
Jan 08, 2015	8.990	9.160	8.910	9.100	64,930	+0.19(+2.13%)
Jan 07, 2015	8.560	8.920	8.490	8.910	92,939	+0.37(+4.33%)
Jan 06, 2015	8.780	8.780	8.220	8.540	71,294	-0.19(-2.18%)
Jan 05, 2015	8.950	9.000	8.650	8.730	72,511	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.