Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.100	4.340	4.030	4.050	240,887	-0.06(-1.46%)
Sep 28, 2023	4.060	4.190	4.020	4.110	138,659	+0.09(+2.24%)
Sep 27, 2023	4.120	4.245	3.980	4.020	152,161	-0.10(-2.43%)
Sep 26, 2023	4.030	4.373	4.030	4.120	241,413	+0.05(+1.23%)
Sep 25, 2023	4.110	4.115	4.000	4.070	332,734	-0.07(-1.69%)
Sep 22, 2023	4.210	4.310	4.080	4.140	151,694	-0.02(-0.48%)
Sep 21, 2023	4.350	4.350	4.100	4.160	397,079	-0.20(-4.59%)
Sep 20, 2023	4.410	4.540	4.280	4.360	493,654	-0.07(-1.58%)
Sep 19, 2023	4.420	4.450	4.270	4.430	217,058	+0.03(+0.68%)
Sep 18, 2023	4.490	4.505	4.260	4.400	406,621	-0.08(-1.79%)
Sep 15, 2023	4.760	4.860	4.420	4.480	611,417	-0.27(-5.68%)
Sep 14, 2023	4.600	4.900	4.540	4.750	503,372	+0.22(+4.86%)
Sep 13, 2023	4.730	4.890	4.530	4.530	302,711	-0.28(-5.82%)
Sep 12, 2023	4.850	5.050	4.780	4.810	219,186	-0.09(-1.84%)
Sep 11, 2023	4.770	4.970	4.770	4.900	200,374	+0.09(+1.87%)
Sep 08, 2023	4.730	5.045	4.630	4.810	469,148	+0.21(+4.57%)
Sep 07, 2023	4.860	4.860	4.390	4.600	639,381	-0.11(-2.34%)
Sep 06, 2023	4.640	4.810	4.450	4.710	450,014	+0.06(+1.29%)
Sep 05, 2023	4.900	4.990	4.620	4.650	433,940	-0.21(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.