Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.820 4.875 4.550 4.590 704,985 -0.22(-4.57%)
Aug 30, 2023 4.910 5.030 4.740 4.810 463,363 -0.07(-1.43%)
Aug 29, 2023 4.960 5.100 4.820 4.880 719,124 -0.10(-2.01%)
Aug 28, 2023 5.050 5.250 4.920 4.980 506,662 -0.13(-2.54%)
Aug 25, 2023 5.400 5.540 5.080 5.110 631,217 -0.38(-6.92%)
Aug 24, 2023 5.700 5.740 5.230 5.490 769,028 -0.26(-4.52%)
Aug 23, 2023 5.410 5.881 5.320 5.750 1,434,462 +0.24(+4.36%)
Aug 22, 2023 5.110 5.630 5.060 5.510 1,334,069 +0.43(+8.46%)
Aug 21, 2023 4.900 5.150 4.700 5.080 923,816 +0.07(+1.40%)
Aug 18, 2023 4.640 5.140 4.630 5.010 1,298,430 +0.21(+4.37%)
Aug 17, 2023 5.300 5.720 4.800 4.800 3,219,656 -0.61(-11.28%)
Aug 16, 2023 5.550 6.010 5.200 5.410 9,796,924 -0.26(-4.59%)
Aug 15, 2023 5.840 7.270 5.340 5.670 105,086,384 +2.55(+81.73%)
Aug 14, 2023 3.270 3.270 2.860 3.120 838,225 -0.04(-1.27%)
Aug 11, 2023 3.200 3.350 3.050 3.160 982,541 -0.07(-2.17%)
Aug 10, 2023 3.860 3.860 2.820 3.230 1,085,726 -0.64(-16.54%)
Aug 09, 2023 4.070 4.160 3.825 3.870 415,977 -0.20(-4.91%)
Aug 08, 2023 4.050 4.110 4.000 4.070 189,677 +0.03(+0.74%)
Aug 07, 2023 4.040 4.160 3.850 4.040 461,707 +0.01(+0.25%)
Aug 04, 2023 4.190 4.530 3.960 4.030 923,290 -0.04(-0.98%)
Aug 03, 2023 4.000 4.150 3.900 4.070 285,708 +0.07(+1.75%)
Aug 02, 2023 4.200 4.240 3.990 4.000 150,825 -0.20(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.