Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.900 7.990 7.801 7.960 76,509 +0.16(+2.05%)
May 30, 2023 7.660 7.910 7.660 7.800 93,497 +0.09(+1.15%)
May 26, 2023 7.530 7.720 7.504 7.711 58,665 +0.16(+2.13%)
May 25, 2023 7.320 7.670 7.300 7.550 78,326 +0.19(+2.58%)
May 24, 2023 7.150 7.360 7.080 7.360 51,067 +0.20(+2.79%)
May 23, 2023 7.150 7.250 7.050 7.160 86,942 +0.11(+1.56%)
May 22, 2023 7.130 7.200 6.850 7.050 69,264 -0.03(-0.42%)
May 19, 2023 6.980 7.110 6.810 7.080 90,487 +0.13(+1.87%)
May 18, 2023 6.630 7.000 6.560 6.950 166,009 +0.43(+6.60%)
May 17, 2023 6.140 6.660 6.050 6.520 75,142 +0.33(+5.30%)
May 16, 2023 6.040 6.220 5.900 6.192 53,880 +0.13(+2.17%)
May 15, 2023 6.020 6.140 5.935 6.060 14,048 +0.06(+0.92%)
May 12, 2023 6.150 6.180 5.800 6.005 48,563 -0.05(-0.75%)
May 11, 2023 6.120 6.120 5.920 6.050 5,832 +0.02(+0.33%)
May 10, 2023 6.250 6.290 6.010 6.030 42,886 -0.12(-1.95%)
May 09, 2023 6.130 6.250 6.000 6.150 55,531 +0.05(+0.82%)
May 08, 2023 5.980 6.100 5.860 6.100 18,222 +0.06(+0.99%)
May 05, 2023 6.000 6.250 5.910 6.040 16,163 +0.03(+0.50%)
May 04, 2023 5.820 6.010 5.680 6.010 9,755 +0.19(+3.26%)
May 03, 2023 5.630 6.029 5.600 5.820 6,523 +0.03(+0.52%)
May 02, 2023 5.790 5.850 5.760 5.790 3,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.