Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.400	4.530	4.320	4.520	15,740	+0.35(+8.45%)
Apr 27, 2023	3.980	4.180	3.780	4.168	27,512	+0.17(+4.20%)
Apr 26, 2023	3.944	4.100	3.944	4.000	5,059	-0.05(-1.23%)
Apr 25, 2023	4.120	4.169	4.030	4.050	4,324	-0.09(-2.18%)
Apr 24, 2023	3.930	4.201	3.830	4.140	11,997	+0.14(+3.51%)
Apr 21, 2023	4.080	4.100	3.967	4.000	17,409	-0.14(-3.38%)
Apr 20, 2023	4.010	4.285	4.010	4.140	10,794	+0.00(+0.00%)
Apr 19, 2023	4.040	4.334	4.040	4.140	9,899	+0.00(+0.00%)
Apr 18, 2023	4.512	4.532	4.130	4.140	37,477	-0.45(-9.80%)
Apr 17, 2023	4.770	4.845	4.590	4.590	9,310	-0.21(-4.39%)
Apr 14, 2023	4.830	4.830	4.758	4.800	2,389	-0.01(-0.20%)
Apr 13, 2023	4.750	4.840	4.680	4.810	5,024	+0.02(+0.42%)
Apr 12, 2023	4.720	4.900	4.720	4.790	4,883	+0.07(+1.48%)
Apr 11, 2023	4.620	4.770	4.550	4.720	5,572	+0.06(+1.29%)
Apr 10, 2023	4.710	4.790	4.590	4.660	11,709	-0.19(-3.92%)
Apr 06, 2023	4.810	4.900	4.730	4.850	10,215	-0.04(-0.82%)
Apr 05, 2023	4.810	4.890	4.810	4.890	10,730	+0.00(+0.00%)
Apr 04, 2023	4.900	4.950	4.890	4.890	4,610	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.