Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.600 -0.080 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.660	2.660	2.575	2.600	382,909	-0.08(-2.99%)
Sep 19, 2024	2.700	2.730	2.635	2.680	162,469	+0.06(+2.29%)
Sep 18, 2024	2.690	2.700	2.610	2.620	273,104	-0.07(-2.60%)
Sep 17, 2024	2.680	2.720	2.630	2.690	302,912	+0.02(+0.75%)
Sep 16, 2024	2.690	2.720	2.670	2.670	249,524	-0.04(-1.48%)
Sep 13, 2024	2.770	2.770	2.690	2.710	482,876	-0.05(-1.81%)
Sep 12, 2024	2.790	2.809	2.740	2.760	195,290	-0.01(-0.36%)
Sep 11, 2024	2.640	2.780	2.610	2.770	410,051	+0.11(+4.14%)
Sep 10, 2024	2.700	2.730	2.650	2.660	207,774	-0.07(-2.56%)
Sep 09, 2024	2.770	2.800	2.720	2.730	303,370	-0.04(-1.44%)
Sep 06, 2024	2.860	2.900	2.755	2.770	364,764	-0.12(-4.15%)
Sep 05, 2024	2.920	2.945	2.865	2.890	241,102	-0.04(-1.53%)
Sep 04, 2024	2.930	2.960	2.920	2.935	117,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.