Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.170 4.300 4.120 4.150 64,051 -0.07(-1.66%)
Sep 29, 2020 4.100 4.220 3.900 4.220 36,196 +0.10(+2.43%)
Sep 28, 2020 3.820 4.140 3.800 4.120 65,621 +0.30(+7.85%)
Sep 25, 2020 3.700 3.895 3.700 3.820 30,700 +0.09(+2.41%)
Sep 24, 2020 3.800 3.800 3.550 3.730 24,290 -0.12(-3.12%)
Sep 23, 2020 4.130 4.160 3.850 3.850 80,705 -0.27(-6.55%)
Sep 22, 2020 4.030 4.180 3.960 4.120 47,560 +0.15(+3.78%)
Sep 21, 2020 4.340 4.340 3.920 3.970 80,757 -0.42(-9.57%)
Sep 18, 2020 4.600 4.690 4.390 4.390 126,500 -0.22(-4.77%)
Sep 17, 2020 4.240 4.750 4.170 4.610 593,316 +0.37(+8.73%)
Sep 16, 2020 4.230 4.600 4.040 4.240 288,507 -0.07(-1.62%)
Sep 15, 2020 4.630 4.650 4.260 4.310 162,543 -0.33(-7.11%)
Sep 14, 2020 4.500 5.050 4.500 4.640 170,552 +0.09(+1.98%)
Sep 11, 2020 4.880 4.964 4.550 4.550 88,100 -0.41(-8.27%)
Sep 10, 2020 4.920 5.040 4.850 4.960 44,802 -0.04(-0.80%)
Sep 09, 2020 5.180 5.260 4.890 5.000 73,200 -0.26(-4.94%)
Sep 08, 2020 4.400 5.260 4.250 5.260 181,874 +0.93(+21.48%)
Sep 04, 2020 5.300 5.300 4.310 4.330 230,100 -1.05(-19.52%)
Sep 03, 2020 6.000 6.130 5.120 5.380 554,080 -0.37(-6.43%)
Sep 02, 2020 5.800 6.190 5.390 5.750 250,558 +0.00(+0.00%)
Sep 01, 2020 5.350 6.250 5.260 5.750 310,691 +0.38(+7.08%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Aug 03, 2020 2.850 2.940 2.840 2.940 28,422 -0.02(-0.67%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.