Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.540	9.500	5.540	8.810	2,063,100	+3.24(+58.17%)
Nov 27, 2019	5.480	5.740	5.090	5.570	425,100	+0.33(+6.30%)
Nov 26, 2019	4.730	5.480	4.620	5.240	639,476	+0.46(+9.62%)
Nov 25, 2019	5.250	5.350	4.680	4.780	624,249	-0.39(-7.54%)
Nov 22, 2019	4.390	5.840	4.310	5.170	1,640,100	+0.61(+13.38%)
Nov 21, 2019	4.470	4.750	4.050	4.560	1,070,826	-0.25(-5.20%)
Nov 20, 2019	5.760	7.790	4.080	4.810	23,296,436	+2.73(+131.25%)
Nov 19, 2019	2.050	2.220	2.000	2.080	102,241	-0.11(-5.02%)
Nov 18, 2019	2.530	2.530	2.095	2.190	231,591	-0.30(-12.05%)
Nov 15, 2019	2.720	2.720	2.200	2.490	136,200	-0.26(-9.45%)
Nov 14, 2019	2.920	2.950	2.652	2.750	170,429	-0.17(-5.82%)
Nov 13, 2019	3.070	3.070	2.830	2.920	129,402	-0.19(-6.11%)
Nov 12, 2019	2.890	3.140	2.640	3.110	352,736	+0.20(+6.87%)
Nov 11, 2019	2.940	3.050	2.770	2.910	198,082	-0.12(-3.96%)
Nov 08, 2019	2.820	3.180	2.820	3.030	228,500	+0.03(+1.00%)
Nov 07, 2019	3.070	3.100	2.860	3.000	112,333	-0.08(-2.60%)
Nov 06, 2019	3.290	3.320	3.020	3.080	99,570	-0.25(-7.51%)
Nov 05, 2019	3.490	3.800	3.270	3.330	306,621	-0.10(-2.92%)
Nov 04, 2019	3.180	3.580	3.120	3.430	324,626	+0.27(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.