Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.930 10.26 9.620 9.627 16,558 -0.33(-3.34%)
Aug 28, 2015 9.650 10.35 9.650 9.960 25,958 +0.22(+2.26%)
Aug 27, 2015 10.09 10.40 9.680 9.740 61,662 -0.18(-1.81%)
Aug 26, 2015 8.970 10.06 8.700 9.920 74,704 +1.14(+12.98%)
Aug 25, 2015 9.320 9.320 8.740 8.780 26,684 -0.24(-2.66%)
Aug 24, 2015 8.670 9.430 8.500 9.020 52,512 -0.16(-1.74%)
Aug 21, 2015 9.360 9.500 8.850 9.180 48,833 -0.54(-5.56%)
Aug 20, 2015 10.00 10.21 9.620 9.720 34,937 -0.42(-4.14%)
Aug 19, 2015 10.80 11.06 10.00 10.14 61,096 -0.46(-4.34%)
Aug 18, 2015 10.90 11.38 10.60 10.60 25,251 -0.79(-6.94%)
Aug 17, 2015 10.99 11.45 10.53 11.39 27,322 +0.30(+2.71%)
Aug 14, 2015 10.99 11.25 10.43 11.09 35,035 +0.10(+0.91%)
Aug 13, 2015 10.74 11.28 10.25 10.99 57,052 +0.22(+2.04%)
Aug 12, 2015 9.800 10.94 9.660 10.77 91,311 +0.91(+9.23%)
Aug 11, 2015 9.000 10.24 9.000 9.860 100,423 +1.09(+12.43%)
Aug 10, 2015 8.950 9.400 8.600 8.770 49,435 +0.14(+1.62%)
Aug 07, 2015 8.670 8.910 8.490 8.630 36,108 -0.12(-1.37%)
Aug 06, 2015 9.200 9.250 8.500 8.750 57,029 -0.50(-5.41%)
Aug 05, 2015 9.590 10.75 9.244 9.250 83,956 -0.49(-5.03%)
Aug 04, 2015 10.00 10.64 9.630 9.740 44,926 -0.22(-2.21%)
Aug 03, 2015 10.52 10.62 9.810 9.960 91,075 -0.71(-6.65%)
Jul 31, 2015 10.87 10.87 10.28 10.67 28,671 -0.08(-0.74%)
Jul 30, 2015 10.24 11.23 10.07 10.75 79,529 +0.54(+5.29%)
Jul 29, 2015 10.15 11.17 9.959 10.21 38,417 +0.14(+1.39%)
Jul 28, 2015 9.860 10.46 9.822 10.07 74,255 +0.20(+2.03%)
Jul 27, 2015 10.58 10.93 9.750 9.870 61,836 -0.61(-5.82%)
Jul 24, 2015 10.07 11.14 10.07 10.48 90,836 +0.21(+2.04%)
Jul 23, 2015 11.21 11.39 9.950 10.27 201,300 -0.89(-7.97%)
Jul 22, 2015 11.35 11.50 11.02 11.16 47,027 -0.29(-2.53%)
Jul 21, 2015 11.82 12.15 11.36 11.45 51,965 -0.56(-4.66%)
Jul 20, 2015 12.10 12.25 11.74 12.01 43,958 -0.11(-0.91%)
Jul 17, 2015 12.00 12.12 11.64 12.12 49,126 +0.06(+0.50%)
Jul 16, 2015 11.58 12.53 11.58 12.06 81,197 -0.38(-3.05%)
Jul 15, 2015 12.24 12.75 11.97 12.44 94,294 +0.14(+1.14%)
Jul 14, 2015 12.00 12.50 11.99 12.30 85,100 +0.35(+2.93%)
Jul 13, 2015 11.52 12.00 11.29 11.95 52,133 +0.40(+3.46%)
Jul 10, 2015 11.37 11.61 11.00 11.55 34,737 +0.30(+2.67%)
Jul 09, 2015 11.65 11.71 11.25 11.25 38,432 -0.11(-0.97%)
Jul 08, 2015 11.68 11.69 11.26 11.36 40,923 -0.37(-3.15%)
Jul 07, 2015 11.31 11.73 11.10 11.73 48,444 +0.41(+3.62%)
Jul 06, 2015 11.30 11.68 11.25 11.32 27,332 -0.09(-0.79%)
Jul 02, 2015 11.59 11.41 11.41 11.41 24,500 -0.09(-0.78%)
Jul 01, 2015 11.90 11.90 11.30 11.50 48,540 -0.26(-2.21%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.