Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.350 3.500 3.255 3.400 139,817 +0.00(+0.00%)
Aug 30, 2017 3.400 3.425 3.350 3.400 44,707 +0.00(+0.00%)
Aug 29, 2017 3.450 3.500 3.325 3.400 75,879 +0.00(+0.00%)
Aug 28, 2017 3.500 3.550 3.400 3.400 67,989 -0.10(-2.86%)
Aug 25, 2017 3.450 3.550 3.450 3.500 55,215 +0.00(+0.00%)
Aug 24, 2017 3.450 3.550 3.450 3.500 46,638 +0.05(+1.45%)
Aug 23, 2017 3.600 3.600 3.400 3.450 48,328 -0.15(-4.17%)
Aug 22, 2017 3.600 3.750 3.550 3.600 89,590 +0.15(+4.35%)
Aug 21, 2017 3.350 3.600 3.350 3.450 163,867 +0.15(+4.55%)
Aug 18, 2017 3.250 3.350 3.105 3.300 92,212 +0.00(+0.00%)
Aug 17, 2017 3.250 3.300 3.050 3.300 208,352 +0.10(+3.12%)
Aug 16, 2017 3.200 3.350 2.950 3.200 324,162 +0.10(+3.23%)
Aug 15, 2017 3.500 3.540 2.800 3.100 775,785 -0.80(-20.51%)
Aug 14, 2017 3.700 3.950 3.650 3.900 298,009 +0.25(+6.85%)
Aug 11, 2017 3.550 3.750 3.500 3.650 154,699 +0.05(+1.39%)
Aug 10, 2017 3.550 3.650 3.500 3.600 83,139 +0.05(+1.41%)
Aug 09, 2017 3.550 3.650 3.550 3.550 47,967 +0.00(+0.00%)
Aug 08, 2017 3.600 3.650 3.550 3.550 95,046 -0.10(-2.74%)
Aug 07, 2017 3.600 3.700 3.550 3.650 75,777 +0.05(+1.39%)
Aug 04, 2017 3.650 3.672 3.500 3.600 48,713 +0.00(+0.00%)
Aug 03, 2017 3.650 3.721 3.600 3.600 33,868 -0.05(-1.37%)
Aug 02, 2017 3.700 3.700 3.650 3.650 17,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.