Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	143.00	146.00	142.16	145.82	4,324,637	+3.06(+2.14%)
Sep 28, 2017	142.50	143.97	142.07	142.76	2,091,460	-0.21(-0.15%)
Sep 27, 2017	144.12	144.62	142.13	142.97	2,674,428	-0.66(-0.46%)
Sep 26, 2017	145.03	146.00	143.47	143.63	3,271,425	-1.31(-0.90%)
Sep 25, 2017		146.13	143.69	144.94	4,713,125	+1.05(+0.73%)
Sep 22, 2017	143.31	144.19	141.75	143.89	3,549,466	+0.11(+0.08%)
Sep 21, 2017	143.84	144.59	143.02	143.78	2,662,231	-0.46(-0.32%)
Sep 20, 2017	143.27	144.45	142.80	144.24	3,865,741	+0.77(+0.54%)
Sep 19, 2017	142.93	144.00	142.33	143.47	3,102,753	+0.63(+0.44%)
Sep 18, 2017	142.55	142.89	141.26	142.84	2,684,133	+0.80(+0.56%)
Sep 15, 2017	141.50	142.69	140.36	142.04	5,983,997	+1.43(+1.02%)
Sep 14, 2017	140.66	142.30	139.60	140.61	3,074,143	-0.65(-0.46%)
Sep 13, 2017	141.67	142.30	140.57	141.26	2,608,434	-0.81(-0.57%)
Sep 12, 2017		142.07	140.05	142.07	2,236,382	+1.15(+0.82%)
Sep 11, 2017	140.56	141.28	139.00	140.92	2,950,188	+0.42(+0.30%)
Sep 08, 2017	141.33	142.09	139.86	140.50	3,675,872	-1.26(-0.89%)
Sep 07, 2017	139.50	142.64	139.23	141.76	4,968,634	+1.60(+1.14%)
Sep 06, 2017	139.91	140.53	139.19	140.16	3,485,477	+0.81(+0.58%)
Sep 05, 2017	138.35	140.31	138.00	139.35	4,190,995	-0.03(-0.02%)
Sep 01, 2017	139.00	140.25	137.75	139.38	3,901,207	+0.45(+0.32%)
Aug 31, 2017	135.46	139.00	135.08	138.93	6,387,486	+4.59(+3.42%)
Aug 30, 2017	132.42	135.88	132.30	134.34	3,567,220	+1.90(+1.43%)
Aug 29, 2017	130.74	133.30	130.51	132.44	2,197,457	+0.79(+0.60%)
Aug 28, 2017	130.65	132.89	130.12	131.65	3,266,545	+1.97(+1.52%)
Aug 25, 2017	130.70	131.58	129.62	129.68	2,313,034	-0.37(-0.28%)
Aug 24, 2017	129.50	130.32	128.39	130.05	2,511,527	+0.86(+0.67%)
Aug 23, 2017	129.55	130.25	129.02	129.19	1,996,262	-1.10(-0.84%)
Aug 22, 2017	128.14	130.73	128.14	130.29	2,797,496	+2.86(+2.24%)
Aug 21, 2017	127.45	128.35	126.86	127.43	2,912,393	-0.22(-0.17%)
Aug 18, 2017	127.43	129.01	127.27	127.65	4,270,548	+0.07(+0.05%)
Aug 17, 2017	130.57	131.17	127.42	127.58	4,462,031	-3.68(-2.80%)
Aug 16, 2017	131.77	132.12	130.38	131.26	2,219,882	-0.11(-0.08%)
Aug 15, 2017	133.62	133.62	131.26	131.37	2,455,746	-1.59(-1.20%)
Aug 14, 2017	132.05	133.31	131.62	132.96	2,930,399	+2.35(+1.80%)
Aug 11, 2017	130.30	131.39	129.91	130.61	2,735,623	+0.24(+0.18%)
Aug 10, 2017	135.05	135.40	129.83	130.37	4,220,980	-5.20(-3.84%)
Aug 09, 2017	133.76	135.76	133.61	135.57	3,085,503	+0.30(+0.22%)
Aug 08, 2017	136.67	136.81	134.70	135.27	2,836,602	-1.79(-1.31%)
Aug 07, 2017	136.20	137.83	136.18	137.06	2,874,277	+0.36(+0.26%)
Aug 04, 2017		136.81	135.02	136.70	3,197,673	+0.80(+0.59%)
Aug 03, 2017	135.50	136.85	134.57	135.90	2,838,895	+1.05(+0.78%)
Aug 02, 2017	135.11	135.51	133.46	134.85	3,023,595	-0.33(-0.24%)
Aug 01, 2017	135.63	136.58	134.53	135.18	3,017,247	-0.23(-0.17%)
Jul 31, 2017	134.75	136.55	134.24	135.41	4,266,830	+1.31(+0.98%)
Jul 28, 2017	133.95	135.13	133.19	134.10	3,794,219	-0.05(-0.04%)
Jul 27, 2017	138.48	139.00	133.00	134.15	6,047,613	-3.60(-2.61%)
Jul 26, 2017	136.57	137.81	135.78	137.75	3,279,179	+1.31(+0.96%)
Jul 25, 2017	138.70	138.75	135.86	136.44	3,645,465	-1.40(-1.02%)
Jul 24, 2017	138.00	138.93	137.10	137.84	4,526,576	+0.10(+0.07%)
Jul 21, 2017	136.23	138.17	135.72	137.74	3,651,611	+1.43(+1.05%)
Jul 20, 2017		137.45	134.60	136.31	3,856,498	+1.31(+0.97%)
Jul 19, 2017	134.95	135.97	134.20	135.00	3,132,500	+0.73(+0.54%)
Jul 18, 2017	134.80	134.80	132.90	134.27	2,109,023	-0.60(-0.44%)
Jul 17, 2017	134.31	136.12	133.81	134.87	2,783,008	+0.30(+0.22%)
Jul 14, 2017	134.98	135.27	133.38	134.57	3,344,309	+0.10(+0.07%)
Jul 13, 2017	133.68	135.99	131.59	134.47	4,994,288	+0.91(+0.68%)
Jul 12, 2017	133.25	133.78	132.51	133.56	2,363,489	+1.31(+0.99%)
Jul 11, 2017	132.48	133.35	131.57	132.25	2,778,562	+0.32(+0.24%)
Jul 10, 2017	132.61	133.22	131.37	131.93	2,439,514	-0.63(-0.48%)
Jul 07, 2017	132.25	133.84	131.78	132.56	2,942,725	+0.61(+0.46%)
Jul 06, 2017	132.18	133.19	131.23	131.95	3,330,920	-1.25(-0.94%)
Jul 05, 2017	130.98	133.25	130.21	133.20	3,659,645	+3.02(+2.32%)
Jul 03, 2017	130.61	131.35	130.14	130.18	1,761,176	+0.31(+0.24%)
Jun 30, 2017	131.81	131.81	128.82	129.87	3,946,109	-1.83(-1.39%)
Jun 29, 2017	133.53	133.97	130.46	131.70	4,074,559	-2.53(-1.88%)
Jun 28, 2017	131.41	134.66	130.39	134.23	5,245,131	+3.38(+2.58%)
Jun 27, 2017	133.72	133.85	130.78	130.85	4,481,878	-3.00(-2.24%)
Jun 26, 2017	134.23	134.44	132.56	133.85	3,883,194	-0.46(-0.34%)
Jun 23, 2017		134.56	131.72	134.31	4,757,377	+0.63(+0.47%)
Jun 22, 2017	133.00	135.18	132.83	133.68	8,887,634	+0.85(+0.64%)
Jun 21, 2017	126.96	133.71	126.40	132.83	13,814,667	+6.61(+5.24%)
Jun 20, 2017	124.75	127.36	123.62	126.22	6,245,139	+1.06(+0.85%)
Jun 19, 2017	122.88	125.76	122.41	125.16	5,970,063	+2.80(+2.29%)
Jun 16, 2017	120.67	122.72	120.66	122.36	7,424,941	+1.75(+1.45%)
Jun 15, 2017	120.63	120.91	119.26	120.61	3,376,183	-0.43(-0.36%)
Jun 14, 2017	119.80	122.38	119.13	121.04	4,724,452	+1.42(+1.19%)
Jun 13, 2017	119.45	119.98	119.12	119.62	2,962,667	+0.27(+0.23%)
Jun 12, 2017	117.94	119.93	117.75	119.35	3,488,340	+1.16(+0.98%)
Jun 09, 2017	117.02	119.91	116.66	118.19	4,568,597	+1.13(+0.97%)
Jun 08, 2017	117.70	117.95	116.05	117.06	3,934,092	-0.51(-0.43%)
Jun 07, 2017	116.91	118.23	116.88	117.57	2,720,844	+0.69(+0.59%)
Jun 06, 2017	117.73	118.08	116.43	116.88	3,224,614	-1.22(-1.03%)
Jun 05, 2017	119.51	119.59	117.42	118.10	2,970,832	-0.63(-0.53%)
Jun 02, 2017	116.71	119.05	116.47	118.73	4,382,276	+2.32(+1.99%)
Jun 01, 2017	114.51	116.78	114.08	116.41	4,272,969	+2.00(+1.75%)
May 31, 2017	115.01	115.09	113.63	114.41	4,736,320	-0.72(-0.63%)
May 30, 2017	116.46	116.46	115.06	115.13	3,473,192	-1.65(-1.41%)
May 26, 2017	116.93	117.18	116.34	116.78	2,557,459	+0.04(+0.03%)
May 25, 2017	117.94	118.08	116.57	116.74	3,777,102	-1.01(-0.86%)
May 24, 2017	117.73	117.93	116.97	117.75	2,692,235	+0.44(+0.38%)
May 23, 2017	115.90	117.95	115.50	117.31	4,396,879	+1.60(+1.38%)
May 22, 2017	116.50	116.69	113.63	115.71	5,685,232	-1.22(-1.04%)
May 19, 2017	117.73	118.42	116.88	116.93	3,093,067	-0.47(-0.40%)
May 18, 2017	117.07	119.09	117.07	117.40	3,644,922	+0.30(+0.26%)
May 17, 2017	118.45	118.80	117.00	117.10	3,672,459	-2.26(-1.89%)
May 16, 2017	119.17	119.84	118.55	119.36	3,003,469	+0.32(+0.27%)
May 15, 2017	119.33	119.54	118.68	119.04	2,979,939	-0.28(-0.23%)
May 12, 2017	119.85	120.20	118.90	119.32	2,649,654	-0.20(-0.17%)
May 11, 2017	119.07	119.58	118.26	119.52	2,592,009	-0.16(-0.13%)
May 10, 2017	120.04	120.47	118.92	119.68	3,207,631	-0.42(-0.35%)
May 09, 2017	118.81	120.21	118.59	120.10	4,317,810	+1.74(+1.47%)
May 08, 2017	122.09	122.52	117.31	118.36	6,154,157	-4.05(-3.31%)
May 05, 2017	123.97	124.14	121.70	122.41	3,910,441	-2.05(-1.65%)
May 04, 2017	123.69	124.73	123.63	124.46	2,460,075	+1.03(+0.83%)
May 03, 2017	123.87	124.13	122.95	123.43	2,433,478	-0.39(-0.31%)
May 02, 2017	123.96	124.37	123.09	123.82	3,282,926	-0.24(-0.19%)
May 01, 2017	124.09	124.70	123.78	124.06	3,518,702	+0.01(+0.01%)
Apr 28, 2017	124.21	124.33	123.20	124.05	3,544,305	+0.08(+0.06%)
Apr 27, 2017	122.48	124.98	122.12	123.97	4,638,696	-1.23(-0.98%)
Apr 26, 2017	126.26	126.53	125.06	125.20	3,625,240	-0.32(-0.25%)
Apr 25, 2017		126.22	123.75	125.52	3,985,950	+2.37(+1.92%)
Apr 24, 2017	123.63	123.90	122.98	123.15	3,269,846	+0.89(+0.73%)
Apr 21, 2017	123.55	123.78	121.71	122.26	2,913,961	-1.01(-0.82%)
Apr 20, 2017	123.35	123.80	122.33	123.27	2,972,167	+0.35(+0.28%)
Apr 19, 2017	123.53	123.70	122.76	122.92	3,264,504	-0.09(-0.07%)
Apr 18, 2017	124.48	125.00	122.25	123.01	3,064,422	-2.06(-1.65%)
Apr 17, 2017	124.50	125.16	124.19	125.07	1,883,714	+0.62(+0.50%)
Apr 13, 2017	125.25	125.82	124.42	124.45	2,623,661	-0.70(-0.56%)
Apr 12, 2017	125.18	125.54	124.48	125.15	3,249,154	+0.09(+0.07%)
Apr 11, 2017	125.69	126.45	124.11	125.06	3,095,321	-0.86(-0.68%)
Apr 10, 2017	125.81	126.40	125.07	125.92	3,279,121	+0.34(+0.27%)
Apr 07, 2017	124.46	126.32	124.00	125.58	2,675,200	+1.28(+1.03%)
Apr 06, 2017	124.10	124.74	123.65	124.30	2,883,032	+0.12(+0.10%)
Apr 05, 2017	125.28	126.66	123.91	124.18	3,406,135	-0.59(-0.47%)
Apr 04, 2017	123.64	124.85	123.54	124.77	2,293,700	+0.72(+0.58%)
Apr 03, 2017	124.92	125.69	123.70	124.05	3,728,614	-0.38(-0.31%)
Mar 31, 2017	124.03	124.85	123.63	124.43	2,866,309	+0.09(+0.07%)
Mar 30, 2017	123.93	124.49	123.37	124.34	1,908,686	+0.25(+0.20%)
Mar 29, 2017	124.28	125.06	123.96	124.09	2,055,284	-0.34(-0.27%)
Mar 28, 2017	124.61	125.45	123.76	124.43	3,059,637	-0.43(-0.34%)
Mar 27, 2017	122.25	125.99	122.25	124.86	4,370,158	+1.48(+1.20%)
Mar 24, 2017	123.72	124.13	122.95	123.38	2,845,493	+0.16(+0.13%)
Mar 23, 2017	123.19	124.13	122.47	123.22	2,785,635	-0.15(-0.12%)
Mar 22, 2017	124.05	124.60	122.23	123.37	3,991,723	-0.45(-0.36%)
Mar 21, 2017	126.67	127.04	123.44	123.82	4,435,718	-2.69(-2.13%)
Mar 20, 2017	125.57	127.15	125.34	126.51	2,878,400	+0.74(+0.59%)
Mar 17, 2017	126.73	127.64	125.51	125.77	6,142,409	-0.85(-0.67%)
Mar 16, 2017	127.05	127.25	124.82	126.62	4,110,071	-0.26(-0.20%)
Mar 15, 2017	124.95	127.44	124.65	126.88	4,879,019	+2.20(+1.76%)
Mar 14, 2017	124.40	125.33	124.03	124.68	2,955,071	+0.25(+0.20%)
Mar 13, 2017	124.18	124.57	123.01	124.43	2,833,523	+0.43(+0.35%)
Mar 10, 2017	126.50	126.50	123.24	124.00	5,096,906	-1.13(-0.90%)
Mar 09, 2017	123.30	126.16	123.10	125.13	5,599,524	+2.09(+1.70%)
Mar 08, 2017	122.01	123.30	121.56	123.04	3,526,144	+0.96(+0.79%)
Mar 07, 2017	122.17	122.72	121.21	122.08	3,590,981	-1.44(-1.17%)
Mar 06, 2017	123.45	124.02	122.50	123.52	2,809,299	-0.14(-0.11%)
Mar 03, 2017	122.08	123.89	121.31	123.66	3,229,181	+1.42(+1.16%)
Mar 02, 2017	123.64	124.20	121.73	122.24	3,781,839	-1.46(-1.18%)
Mar 01, 2017	124.79	124.79	122.70	123.70	4,523,637	+0.19(+0.15%)
Feb 28, 2017	121.86	124.56	121.70	123.51	6,507,156	+1.73(+1.42%)
Feb 27, 2017	118.30	122.00	118.01	121.78	4,217,867	+3.55(+3.00%)
Feb 24, 2017	118.50	119.31	117.28	118.23	4,485,995	-1.23(-1.03%)
Feb 23, 2017	119.86	119.95	117.70	119.46	4,409,407	+0.19(+0.16%)
Feb 22, 2017	119.48	120.50	118.84	119.27	3,831,835	-0.17(-0.14%)
Feb 21, 2017	121.39	122.22	119.12	119.44	4,640,984	-1.72(-1.42%)
Feb 17, 2017		121.16	121.16	121.16	0	+2.50(+2.11%)
Feb 16, 2017	120.16	120.77	118.25	118.66	3,384,130	-1.81(-1.50%)
Feb 15, 2017	117.13	120.63	117.03	120.47	5,229,405	+3.45(+2.95%)
Feb 14, 2017	116.13	117.21	115.09	117.02	3,536,421	+0.60(+0.52%)
Feb 13, 2017	116.02	116.85	115.70	116.42	2,350,327	+0.81(+0.70%)
Feb 10, 2017	116.70	117.00	115.25	115.61	3,102,837	-1.13(-0.97%)
Feb 09, 2017	116.48	116.92	115.03	116.74	3,409,250	+1.39(+1.21%)
Feb 08, 2017	115.71	116.19	114.74	115.35	3,285,833	-0.91(-0.78%)
Feb 07, 2017	116.34	117.36	115.85	116.26	2,604,688	+0.17(+0.15%)
Feb 06, 2017	115.69	116.53	115.04	116.09	3,526,910	+0.45(+0.39%)
Feb 03, 2017	116.03	116.32	114.51	115.64	2,571,146	+0.10(+0.09%)
Feb 02, 2017	116.34	117.00	114.68	115.54	4,244,453	-1.87(-1.59%)
Feb 01, 2017	116.11	117.65	115.26	117.41	4,673,811	+1.26(+1.08%)
Jan 31, 2017	112.03	116.32	111.90	116.15	5,975,965	+2.97(+2.62%)
Jan 30, 2017	113.48	114.00	111.90	113.18	4,290,322	-0.44(-0.39%)
Jan 27, 2017	112.01	113.84	111.46	113.62	4,069,884	+2.09(+1.87%)
Jan 26, 2017	114.58	115.00	111.06	111.53	7,093,191	-2.45(-2.15%)
Jan 25, 2017	113.36	114.27	112.86	113.98	5,331,223	+1.53(+1.36%)
Jan 24, 2017	112.75	113.00	111.26	112.45	3,244,779	+0.14(+0.12%)
Jan 23, 2017	112.73	113.36	111.63	112.31	3,558,631	-0.35(-0.31%)
Jan 20, 2017	114.28	114.75	112.42	112.66	5,288,587	-0.96(-0.84%)
Jan 19, 2017	115.07	115.29	113.15	113.62	4,701,297	-1.60(-1.39%)
Jan 18, 2017	115.10	115.26	114.29	115.22	4,041,063	+0.27(+0.23%)
Jan 17, 2017	116.36	116.42	113.15	114.95	5,370,418	-2.53(-2.15%)
Jan 13, 2017		117.48	117.48	117.48	0	+0.40(+0.34%)
Jan 12, 2017	117.11	117.65	115.31	117.08	3,977,956	-0.16(-0.14%)
Jan 11, 2017	120.00	120.81	115.26	117.24	7,610,085	-2.74(-2.28%)
Jan 10, 2017	120.41	121.59	119.58	119.98	4,688,116	-0.23(-0.19%)
Jan 09, 2017	120.05	122.39	117.60	120.21	7,733,779	+0.57(+0.48%)
Jan 06, 2017	119.56	121.00	118.77	119.64	5,301,916	+0.88(+0.74%)
Jan 05, 2017	118.49	119.07	117.56	118.76	3,912,893	+0.21(+0.18%)
Jan 04, 2017	119.24	119.28	117.45	118.55	4,013,537	-0.20(-0.17%)
Jan 03, 2017	116.50	118.76	116.31	118.75	4,052,033	+3.00(+2.59%)
Dec 30, 2016		115.75	115.75	115.75	0	-1.18(-1.01%)
Dec 29, 2016	117.17	117.66	116.17	116.93	1,665,253	-0.36(-0.31%)
Dec 28, 2016	117.86	118.47	116.94	117.29	1,888,658	-0.63(-0.53%)
Dec 27, 2016	119.11	119.95	117.83	117.92	2,175,389	-1.01(-0.85%)
Dec 23, 2016		118.93	118.93	118.93	0	+1.06(+0.90%)
Dec 22, 2016	116.14	117.95	114.91	117.87	3,453,548	+2.02(+1.74%)
Dec 21, 2016	118.03	118.42	115.39	115.85	4,451,681	-2.67(-2.25%)
Dec 20, 2016	117.30	118.60	117.00	118.52	3,560,609	+2.79(+2.41%)
Dec 19, 2016	116.70	118.44	115.41	115.73	2,971,241	-0.89(-0.76%)
Dec 16, 2016	117.33	118.75	116.32	116.62	7,040,540	-0.56(-0.48%)
Dec 15, 2016	116.39	118.47	115.70	117.18	4,581,204	+1.35(+1.17%)
Dec 14, 2016	115.00	116.51	114.79	115.83	3,380,960	+0.74(+0.64%)
Dec 13, 2016	113.40	115.87	112.95	115.09	3,910,307	+1.87(+1.65%)
Dec 12, 2016	112.90	113.60	111.52	113.22	3,701,776	-0.25(-0.22%)
Dec 09, 2016	113.68	115.14	112.74	113.47	3,587,123	+0.41(+0.36%)
Dec 08, 2016	112.58	113.31	110.91	113.06	5,100,603	+0.40(+0.36%)
Dec 07, 2016	114.88	114.92	110.05	112.66	10,176,758	-4.73(-4.03%)
Dec 06, 2016	117.34	118.53	116.09	117.39	4,459,478	+0.83(+0.71%)
Dec 05, 2016	118.20	118.30	115.92	116.56	5,112,100	-1.07(-0.91%)
Dec 02, 2016	118.62	119.39	117.23	117.63	3,866,633	-1.24(-1.04%)
Dec 01, 2016	119.74	119.94	118.00	118.87	4,297,417	+0.36(+0.30%)
Nov 30, 2016	122.96	122.96	118.33	118.51	5,498,833	-3.62(-2.96%)
Nov 29, 2016	120.91	123.20	120.50	122.13	4,450,404	+1.83(+1.52%)
Nov 28, 2016	120.31	121.06	119.11	120.30	3,297,789	-0.76(-0.63%)
Nov 25, 2016	121.00	121.32	119.83	121.06	1,792,549	+0.21(+0.17%)
Nov 23, 2016		120.85	120.85	120.85	0	-0.12(-0.10%)
Nov 22, 2016	124.79	124.79	120.01	120.97	6,606,004	-3.19(-2.57%)
Nov 21, 2016	122.18	124.84	121.84	124.16	6,876,336	+2.19(+1.80%)
Nov 18, 2016	121.87	122.50	121.06	121.97	5,048,365	-0.11(-0.09%)
Nov 17, 2016	119.64	122.34	119.25	122.08	3,990,065	+2.39(+2.00%)
Nov 16, 2016	120.08	121.22	119.16	119.69	2,626,438	-1.22(-1.01%)
Nov 15, 2016	120.08	121.19	118.42	120.91	3,507,661	+0.23(+0.19%)
Nov 14, 2016	119.34	121.65	118.17	120.68	4,695,178	+1.23(+1.03%)
Nov 11, 2016	119.30	120.60	116.85	119.45	5,731,512	-1.61(-1.33%)
Nov 10, 2016	119.97	122.34	119.35	121.06	12,026,197	+0.99(+0.82%)
Nov 09, 2016	115.75	127.00	114.70	120.07	22,698,528	+11.62(+10.71%)
Nov 08, 2016	106.58	109.30	106.49	108.45	4,284,541	+0.96(+0.89%)
Nov 07, 2016	104.86	108.00	104.72	107.49	6,433,377	+4.05(+3.92%)
Nov 04, 2016	100.97	104.29	100.92	103.44	3,733,229	+1.09(+1.06%)
Nov 03, 2016	102.61	103.53	102.15	102.35	4,475,893	-0.50(-0.49%)
Nov 02, 2016	103.90	104.20	102.80	102.85	3,426,992	-1.24(-1.19%)
Nov 01, 2016	102.00	104.11	101.30	104.09	4,473,733	+1.91(+1.87%)
Oct 31, 2016	103.96	104.56	102.08	102.18	4,787,204	-1.72(-1.66%)
Oct 28, 2016	104.02	105.12	102.61	103.90	6,962,527	-0.82(-0.78%)
Oct 27, 2016	101.81	106.13	101.67	104.72	11,213,802	+6.31(+6.41%)
Oct 26, 2016	97.77	99.22	97.33	98.41	5,015,945	+0.78(+0.80%)
Oct 25, 2016	98.10	98.43	96.93	97.63	4,768,830	-0.44(-0.45%)
Oct 24, 2016	99.65	99.69	97.97	98.07	4,154,226	-0.84(-0.85%)
Oct 21, 2016	99.53	99.75	98.12	98.91	4,660,808	-1.11(-1.11%)
Oct 20, 2016	100.13	101.00	99.67	100.02	3,628,800	+0.00(+0.00%)
Oct 19, 2016	99.86	101.10	99.86	100.02	2,934,111	-0.04(-0.04%)
Oct 18, 2016	100.35	101.27	100.02	100.06	2,878,065	+0.42(+0.42%)
Oct 17, 2016	98.99	100.52	97.85	99.64	4,505,225	+1.14(+1.16%)
Oct 14, 2016	101.25	101.39	98.48	98.50	4,317,515	-2.13(-2.12%)
Oct 13, 2016	99.55	101.38	99.50	100.63	3,779,786	+0.53(+0.53%)
Oct 12, 2016	101.78	102.40	99.89	100.10	3,215,299	-1.54(-1.52%)
Oct 11, 2016	103.60	103.88	101.02	101.64	3,427,228	-2.63(-2.52%)
Oct 10, 2016	104.43	105.06	104.15	104.27	2,074,345	+0.20(+0.19%)
Oct 07, 2016	104.46	104.73	103.14	104.07	1,871,956	+0.04(+0.04%)
Oct 06, 2016	104.84	105.35	103.58	104.03	3,189,895	-1.26(-1.20%)
Oct 05, 2016	104.82	106.36	104.70	105.29	2,599,699	+0.62(+0.59%)
Oct 04, 2016	104.38	105.46	104.27	104.67	2,681,343	+0.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Contact Information

Follow Us