Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 107.25 107.44 105.42 105.52 5,943,932 -0.91(-0.86%)
May 27, 2016 106.29 106.43 106.43 106.43 2,515,200 +0.65(+0.61%)
May 26, 2016 104.80 107.40 104.24 105.78 4,816,786 +0.67(+0.64%)
May 25, 2016 104.24 105.87 104.02 105.11 3,657,006 +1.41(+1.36%)
May 24, 2016 101.62 103.87 101.32 103.70 3,526,586 +2.68(+2.65%)
May 23, 2016 101.31 102.25 100.80 101.02 2,756,537 -0.44(-0.43%)
May 20, 2016 100.12 102.41 100.04 101.46 3,710,192 +1.52(+1.52%)
May 19, 2016 100.30 100.92 99.03 99.94 3,643,429 -1.14(-1.13%)
May 18, 2016 100.36 102.00 100.06 101.08 3,369,967 +0.40(+0.40%)
May 17, 2016 101.03 101.84 100.12 100.68 3,456,387 -0.89(-0.88%)
May 16, 2016 99.99 101.80 99.76 101.57 2,429,016 +1.41(+1.41%)
May 13, 2016 99.92 101.91 99.57 100.16 3,210,112 -0.14(-0.14%)
May 12, 2016 100.89 100.99 99.24 100.30 3,985,440 +0.05(+0.05%)
May 11, 2016 103.21 103.23 100.13 100.25 3,319,010 -3.00(-2.91%)
May 10, 2016 102.80 103.48 101.75 103.25 2,917,348 +0.84(+0.82%)
May 09, 2016 100.61 103.05 100.59 102.41 3,493,713 +2.16(+2.15%)
May 06, 2016 100.72 102.11 99.27 100.25 3,728,230 -1.46(-1.44%)
May 05, 2016 100.82 101.83 99.98 101.71 3,407,868 +0.81(+0.80%)
May 04, 2016 102.84 102.84 100.22 100.90 4,365,202 -2.32(-2.25%)
May 03, 2016 103.49 104.65 102.54 103.22 3,636,589 -1.75(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.