Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 68.74 69.23 68.11 68.25 3,304,272 -0.65(-0.94%)
May 30, 2012 68.41 69.37 68.28 68.90 2,829,587 +0.15(+0.22%)
May 29, 2012 69.08 69.79 68.58 68.75 2,581,530 -0.15(-0.22%)
May 25, 2012 70.05 70.10 68.71 68.90 2,611,439 -1.01(-1.44%)
May 24, 2012 69.00 69.92 68.30 69.91 3,114,913 +0.83(+1.20%)
May 23, 2012 69.21 69.38 68.40 69.08 2,533,841 -0.57(-0.82%)
May 22, 2012 69.61 70.47 69.11 69.65 2,102,019 +0.23(+0.33%)
May 21, 2012 68.11 69.51 68.10 69.42 2,469,235 +1.32(+1.94%)
May 18, 2012 69.28 69.36 67.57 68.10 4,533,784 -0.97(-1.40%)
May 17, 2012 70.49 70.99 69.07 69.07 3,432,933 -1.65(-2.33%)
May 16, 2012 71.24 71.31 70.58 70.72 2,806,015 -0.48(-0.67%)
May 15, 2012 71.12 71.75 70.78 71.20 2,405,466 +0.09(+0.13%)
May 14, 2012 70.44 71.52 70.00 71.11 2,296,383 +0.32(+0.45%)
May 11, 2012 70.23 71.08 70.20 70.79 2,475,649 +0.14(+0.20%)
May 10, 2012 70.91 71.33 70.44 70.65 2,973,863 +0.23(+0.33%)
May 09, 2012 70.40 70.77 69.87 70.42 3,435,979 -0.35(-0.49%)
May 08, 2012 69.65 70.83 69.18 70.77 2,864,943 +0.63(+0.90%)
May 07, 2012 69.46 70.48 69.08 70.14 4,188,871 +0.33(+0.47%)
May 04, 2012 70.89 71.21 69.55 69.81 3,779,135 -1.59(-2.23%)
May 03, 2012 72.22 72.26 71.09 71.40 3,446,963 -0.57(-0.79%)
May 02, 2012 72.18 72.47 71.86 71.97 5,065,318 -0.61(-0.84%)
May 01, 2012 72.98 73.31 71.87 72.58 4,827,749 -0.34(-0.47%)
Apr 30, 2012 73.65 73.86 72.75 72.92 3,358,488 -0.45(-0.62%)
Apr 27, 2012 72.92 73.56 72.33 73.38 6,037,328 +0.46(+0.63%)
Apr 26, 2012 74.74 75.98 72.36 72.92 10,514,662 -4.99(-6.40%)
Apr 25, 2012 77.52 78.66 76.80 77.91 3,073,447 +0.56(+0.72%)
Apr 24, 2012 77.49 78.18 77.17 77.35 2,539,869 -0.08(-0.10%)
Apr 23, 2012 78.68 78.71 77.04 77.43 2,892,859 -1.67(-2.11%)
Apr 20, 2012 78.89 79.91 78.41 79.10 2,944,967 +0.51(+0.65%)
Apr 19, 2012 78.75 80.11 78.28 78.59 2,761,306 -0.29(-0.37%)
Apr 18, 2012 79.10 79.62 78.87 78.88 2,069,392 -0.29(-0.37%)
Apr 17, 2012 78.31 79.72 78.31 79.17 2,145,422 +1.01(+1.29%)
Apr 16, 2012 78.64 79.11 77.71 78.16 1,943,172 -0.16(-0.20%)
Apr 13, 2012 79.21 79.47 77.87 78.32 2,749,609 -0.26(-0.33%)
Apr 12, 2012 78.72 79.08 78.36 78.58 1,547,154 +0.06(+0.08%)
Apr 11, 2012 80.16 80.16 78.51 78.52 2,566,937 -0.68(-0.86%)
Apr 10, 2012 78.90 79.39 78.25 79.20 4,146,922 -0.05(-0.06%)
Apr 09, 2012 78.76 79.53 78.29 79.25 2,045,892 -0.40(-0.50%)
Apr 05, 2012 78.89 79.68 78.52 79.65 2,547,001 +0.43(+0.54%)
Apr 04, 2012 79.99 80.42 79.00 79.22 3,873,070 -1.07(-1.33%)
Apr 03, 2012 78.09 80.37 77.89 80.29 4,272,798 +2.09(+2.67%)
Apr 02, 2012 77.57 78.26 76.98 78.20 2,209,578 +0.68(+0.88%)
Mar 30, 2012 77.64 77.86 77.03 77.52 2,459,152 +0.00(+0.00%)
Mar 29, 2012 77.54 78.20 77.22 77.52 2,066,660 -0.42(-0.53%)
Mar 28, 2012 78.06 78.69 77.26 77.94 3,391,716 -0.11(-0.13%)
Mar 27, 2012 78.83 78.83 77.90 78.04 2,478,634 -0.46(-0.59%)
Mar 26, 2012 77.00 78.53 76.50 78.50 3,126,940 +1.67(+2.17%)
Mar 23, 2012 76.38 76.92 75.67 76.83 2,417,050 +0.66(+0.87%)
Mar 22, 2012 75.40 76.38 75.04 76.17 2,497,137 +0.58(+0.77%)
Mar 21, 2012 75.53 76.00 75.29 75.59 2,059,773 +0.06(+0.08%)
Mar 20, 2012 75.48 76.01 75.25 75.53 1,796,712 +0.00(+0.00%)
Mar 19, 2012 75.44 75.94 75.08 75.53 2,649,273 -0.07(-0.09%)
Mar 16, 2012 75.91 76.83 75.53 75.60 3,781,469 -0.53(-0.70%)
Mar 15, 2012 76.04 76.40 75.52 76.13 2,078,565 +0.12(+0.16%)
Mar 14, 2012 75.92 77.43 75.29 76.01 2,934,186 -0.13(-0.17%)
Mar 13, 2012 74.61 76.29 74.45 76.14 3,392,645 +1.73(+2.32%)
Mar 12, 2012 75.14 75.28 74.27 74.41 2,263,271 -0.77(-1.02%)
Mar 09, 2012 74.45 75.27 74.24 75.18 2,821,957 +0.94(+1.27%)
Mar 08, 2012 72.92 74.52 72.73 74.24 2,408,101 +1.68(+2.32%)
Mar 07, 2012 72.15 72.85 71.95 72.56 1,505,751 +0.28(+0.39%)
Mar 06, 2012 72.68 72.83 71.30 72.28 2,688,467 -0.79(-1.08%)
Mar 05, 2012 73.51 73.79 72.17 73.07 2,190,167 -0.66(-0.90%)
Mar 02, 2012 73.86 73.97 73.40 73.73 2,233,806 -0.19(-0.26%)
Mar 01, 2012 73.56 74.24 73.30 73.92 2,113,742 +0.59(+0.81%)
Feb 29, 2012 73.55 74.73 73.25 73.33 3,892,684 -0.44(-0.59%)
Feb 28, 2012 74.21 74.24 73.37 73.76 2,683,291 -0.32(-0.43%)
Feb 27, 2012 74.51 74.53 73.52 74.08 2,692,734 -0.81(-1.08%)
Feb 24, 2012 74.89 75.27 74.65 74.89 1,814,288 -0.02(-0.03%)
Feb 23, 2012 74.55 75.25 74.08 74.91 2,221,063 +0.27(+0.36%)
Feb 22, 2012 73.88 74.79 73.43 74.64 2,425,094 +0.61(+0.82%)
Feb 21, 2012 75.02 75.03 73.73 74.03 3,049,180 -0.63(-0.84%)
Feb 17, 2012 75.32 75.44 74.44 74.66 2,672,430 -0.84(-1.11%)
Feb 16, 2012 74.54 75.74 74.46 75.50 2,648,954 +0.90(+1.21%)
Feb 15, 2012 74.36 76.09 73.83 74.60 5,340,087 +0.45(+0.61%)
Feb 14, 2012 72.85 74.15 72.77 74.14 3,273,882 +0.98(+1.35%)
Feb 13, 2012 72.51 73.47 71.91 73.16 2,402,384 +1.42(+1.98%)
Feb 10, 2012 71.97 72.29 71.51 71.74 2,988,643 -0.26(-0.36%)
Feb 09, 2012 73.15 73.19 71.92 72.00 4,058,728 -0.86(-1.18%)
Feb 08, 2012 73.23 73.41 72.00 72.86 2,062,356 -0.55(-0.75%)
Feb 07, 2012 73.81 73.83 72.70 73.41 2,480,501 -0.12(-0.16%)
Feb 06, 2012 72.84 73.84 72.81 73.53 2,060,785 +0.32(+0.43%)
Feb 03, 2012 74.40 74.48 72.77 73.21 3,434,622 -0.95(-1.28%)
Feb 02, 2012 73.74 74.58 73.53 74.16 2,014,994 +0.24(+0.32%)
Feb 01, 2012 72.72 74.32 72.70 73.92 3,875,157 +1.23(+1.69%)
Jan 31, 2012 72.01 72.96 72.01 72.69 2,760,275 -0.03(-0.04%)
Jan 30, 2012 71.29 72.72 71.23 72.72 3,385,708 -0.65(-0.89%)
Jan 27, 2012 72.73 73.75 71.49 73.37 3,473,094 +0.71(+0.98%)
Jan 26, 2012 73.96 74.63 72.34 72.66 3,992,802 -1.13(-1.53%)
Jan 25, 2012 73.60 74.20 73.04 73.79 3,777,183 -0.23(-0.31%)
Jan 24, 2012 73.24 74.04 72.87 74.02 2,947,237 +0.59(+0.80%)
Jan 23, 2012 73.99 74.13 72.96 73.43 2,605,689 -0.41(-0.56%)
Jan 20, 2012 72.40 74.75 72.21 73.84 4,991,111 +1.63(+2.26%)
Jan 19, 2012 72.84 72.92 72.00 72.21 3,182,770 -0.53(-0.73%)
Jan 18, 2012 72.88 73.18 72.48 72.74 3,546,493 -0.37(-0.51%)
Jan 17, 2012 73.53 75.11 72.66 73.11 2,945,667 +0.48(+0.66%)
Jan 13, 2012 72.76 72.90 71.88 72.63 2,848,579 -0.57(-0.78%)
Jan 12, 2012 72.22 73.49 71.22 73.20 5,421,344 +1.13(+1.57%)
Jan 11, 2012 70.51 72.31 70.19 72.07 4,311,414 +1.81(+2.58%)
Jan 10, 2012 69.19 70.77 68.88 70.26 5,424,373 +2.03(+2.98%)
Jan 09, 2012 67.23 68.85 66.87 68.23 6,796,401 +1.01(+1.50%)
Jan 06, 2012 68.12 68.45 66.28 67.22 5,766,143 -1.29(-1.88%)
Jan 05, 2012 67.97 69.26 67.69 68.51 3,335,713 +0.59(+0.87%)
Jan 04, 2012 68.34 68.93 67.68 67.92 2,678,203 +0.32(+0.47%)
Dec 30, 2011 67.41 68.10 67.36 67.60 1,780,963 +0.05(+0.07%)
Dec 29, 2011 67.02 67.64 66.85 67.55 1,544,195 +0.75(+1.12%)
Dec 28, 2011 68.16 68.16 66.73 66.80 1,937,725 -1.21(-1.78%)
Dec 27, 2011 67.27 68.04 67.05 68.01 1,319,361 +0.69(+1.02%)
Dec 23, 2011 67.44 67.44 66.60 67.32 1,169,622 +0.77(+1.16%)
Dec 21, 2011 66.56 67.53 65.73 66.55 3,209,887 +0.12(+0.18%)
Dec 20, 2011 65.38 66.88 65.36 66.43 5,120,959 +1.85(+2.86%)
Dec 19, 2011 63.84 65.00 63.60 64.58 3,186,368 +0.89(+1.40%)
Dec 16, 2011 63.43 64.02 62.89 63.69 5,738,674 +0.59(+0.94%)
Dec 15, 2011 63.50 63.60 62.98 63.10 3,135,774 +0.07(+0.11%)
Dec 14, 2011 63.79 64.61 62.84 63.03 3,713,179 -0.93(-1.45%)
Dec 13, 2011 64.10 64.71 63.70 63.96 4,324,122 +0.30(+0.47%)
Dec 12, 2011 62.90 64.47 62.56 63.66 5,148,378 +0.08(+0.13%)
Dec 09, 2011 61.49 63.71 61.17 63.58 3,986,665 +2.29(+3.74%)
Dec 08, 2011 62.39 62.71 61.14 61.29 2,499,685 -1.36(-2.17%)
Dec 07, 2011 62.20 62.99 61.87 62.65 2,448,182 +0.44(+0.71%)
Dec 06, 2011 61.57 62.50 61.38 62.21 3,823,075 +0.90(+1.47%)
Dec 05, 2011 62.20 62.31 60.89 61.31 4,352,208 +0.10(+0.16%)
Dec 02, 2011 63.06 63.19 61.08 61.21 4,131,981 -1.55(-2.47%)
Dec 01, 2011 63.17 63.21 62.13 62.76 3,151,107 -0.32(-0.51%)
Nov 30, 2011 62.25 63.12 61.99 63.08 3,540,122 +1.85(+3.02%)
Nov 29, 2011 62.27 62.70 61.08 61.23 3,223,803 -0.82(-1.32%)
Nov 28, 2011 61.21 62.10 60.53 62.05 2,539,024 +1.81(+3.00%)
Nov 25, 2011 60.03 60.91 60.00 60.24 1,605,617 -0.19(-0.31%)
Nov 23, 2011 61.25 61.30 60.42 60.43 2,839,430 -1.26(-2.04%)
Nov 22, 2011 60.98 62.05 60.72 61.69 3,450,952 +0.37(+0.60%)
Nov 21, 2011 62.52 62.52 60.51 61.32 4,826,323 -1.72(-2.73%)
Nov 18, 2011 64.50 64.52 63.00 63.04 3,494,009 -1.62(-2.51%)
Nov 17, 2011 65.18 65.30 62.94 64.66 4,160,027 -0.21(-0.32%)
Nov 16, 2011 64.77 65.82 64.33 64.87 3,052,362 -0.54(-0.83%)
Nov 15, 2011 65.00 65.76 64.75 65.41 2,478,481 +0.39(+0.60%)
Nov 14, 2011 64.54 65.15 64.30 65.02 2,418,916 +0.45(+0.70%)
Nov 11, 2011 64.74 64.96 62.84 64.57 4,933,734 +0.26(+0.40%)
Nov 10, 2011 64.84 64.98 63.45 64.31 3,273,984 +0.00(+0.00%)
Nov 09, 2011 64.07 65.14 63.71 64.31 3,616,987 -0.87(-1.33%)
Nov 08, 2011 64.65 65.31 64.01 65.18 2,721,676 +0.89(+1.38%)
Nov 07, 2011 63.90 64.68 63.15 64.29 2,732,547 +0.56(+0.88%)
Nov 04, 2011 63.94 64.03 63.16 63.73 2,448,501 -0.41(-0.64%)
Nov 03, 2011 63.65 64.50 63.63 64.14 3,138,396 +0.35(+0.55%)
Nov 02, 2011 64.11 64.32 62.94 63.79 3,201,110 +0.23(+0.36%)
Nov 01, 2011 63.19 64.06 62.71 63.56 3,602,286 -1.27(-1.96%)
Oct 31, 2011 65.70 65.76 64.50 64.83 2,973,612 -1.36(-2.05%)
Oct 28, 2011 65.55 66.29 65.41 66.19 3,231,552 +0.90(+1.38%)
Oct 27, 2011 65.71 66.83 64.47 65.29 7,610,110 -1.18(-1.78%)
Oct 26, 2011 66.88 67.00 65.46 66.47 4,106,640 +0.58(+0.88%)
Oct 25, 2011 67.82 67.88 65.78 65.89 3,734,120 -1.97(-2.90%)
Oct 24, 2011 67.20 68.25 66.87 67.86 3,120,167 +0.93(+1.39%)
Oct 21, 2011 66.76 67.37 66.00 66.93 3,138,268 +0.98(+1.49%)
Oct 20, 2011 65.53 66.97 65.04 65.95 2,633,148 +0.64(+0.98%)
Oct 19, 2011 65.72 66.10 65.13 65.31 2,464,378 -0.56(-0.85%)
Oct 18, 2011 65.03 66.11 64.30 65.87 3,288,700 +1.02(+1.57%)
Oct 17, 2011 66.22 66.27 64.69 64.85 3,277,640 -1.45(-2.19%)
Oct 14, 2011 67.00 67.01 65.90 66.30 2,426,670 -0.06(-0.09%)
Oct 13, 2011 65.20 66.79 64.83 66.36 2,397,264 +0.91(+1.39%)
Oct 12, 2011 66.90 66.90 65.41 65.45 3,002,667 -0.88(-1.33%)
Oct 11, 2011 65.49 66.90 65.32 66.33 3,637,978 +0.80(+1.22%)
Oct 10, 2011 64.55 66.98 64.49 65.53 5,013,708 +2.58(+4.10%)
Oct 07, 2011 63.64 63.83 62.83 62.95 3,171,155 -0.40(-0.63%)
Oct 06, 2011 63.01 63.80 62.65 63.35 4,313,642 -0.73(-1.14%)
Oct 05, 2011 61.15 64.20 61.15 64.08 4,779,321 +2.77(+4.52%)
Oct 04, 2011 60.26 61.44 59.32 61.31 3,862,311 +0.61(+1.00%)
Oct 03, 2011 61.60 62.41 60.66 60.70 3,709,796 -1.21(-1.95%)
Sep 30, 2011 62.03 63.00 61.63 61.91 3,831,218 -1.02(-1.62%)
Sep 29, 2011 63.21 63.34 61.84 62.93 3,328,786 +0.53(+0.85%)
Sep 28, 2011 64.31 64.51 62.29 62.40 2,862,105 -1.57(-2.45%)
Sep 27, 2011 64.50 65.10 63.67 63.97 4,290,871 +0.87(+1.38%)
Sep 26, 2011 63.03 63.41 61.41 63.10 3,419,262 +0.43(+0.69%)
Sep 23, 2011 63.33 63.75 62.17 62.67 4,828,176 -0.87(-1.37%)
Sep 22, 2011 61.86 63.69 61.05 63.54 7,234,439 -0.26(-0.41%)
Sep 21, 2011 65.37 65.83 63.73 63.80 5,721,259 -1.76(-2.68%)
Sep 20, 2011 61.50 65.86 61.30 65.56 11,115,318 +4.37(+7.14%)
Sep 19, 2011 60.43 61.38 60.43 61.19 3,239,901 +0.15(+0.25%)
Sep 16, 2011 60.63 61.49 59.98 61.04 4,281,501 +0.71(+1.18%)
Sep 15, 2011 60.92 61.15 59.84 60.33 4,163,588 +0.10(+0.17%)
Sep 14, 2011 60.57 61.00 59.65 60.23 4,781,235 -0.16(-0.26%)
Sep 13, 2011 60.63 61.20 60.10 60.39 4,556,923 +0.07(+0.12%)
Sep 12, 2011 58.98 60.57 58.98 60.32 4,815,182 +0.55(+0.92%)
Sep 09, 2011 60.15 61.11 59.76 59.77 4,428,080 -1.07(-1.76%)
Sep 08, 2011 59.84 61.83 59.66 60.84 4,034,214 +0.58(+0.96%)
Sep 07, 2011 59.70 60.28 59.30 60.26 2,452,412 +1.03(+1.74%)
Sep 06, 2011 57.12 59.36 56.79 59.23 2,888,303 +0.89(+1.53%)
Sep 02, 2011 58.58 59.62 58.26 58.34 2,369,243 -1.19(-2.01%)
Sep 01, 2011 59.85 60.14 59.15 59.53 2,817,496 +0.06(+0.11%)
Aug 31, 2011 59.67 60.42 58.99 59.47 3,283,562 -0.06(-0.10%)
Aug 30, 2011 57.81 59.91 57.58 59.53 3,409,933 +1.25(+2.14%)
Aug 29, 2011 57.85 58.31 57.37 58.28 2,779,896 +0.98(+1.71%)
Aug 26, 2011 56.23 57.46 55.28 57.30 2,457,448 +0.94(+1.67%)
Aug 25, 2011 57.84 57.93 56.21 56.36 3,542,696 -1.45(-2.51%)
Aug 24, 2011 57.00 57.84 56.80 57.81 2,832,734 +0.64(+1.12%)
Aug 23, 2011 55.68 57.21 55.10 57.17 3,574,141 +1.85(+3.34%)
Aug 22, 2011 55.50 55.89 55.17 55.32 3,523,997 +0.64(+1.17%)
Aug 19, 2011 53.63 55.33 53.50 54.68 4,298,607 +0.13(+0.24%)
Aug 18, 2011 55.11 55.60 53.87 54.55 4,282,599 -1.78(-3.16%)
Aug 17, 2011 56.40 57.45 55.57 56.33 2,610,984 +0.15(+0.27%)
Aug 16, 2011 55.13 56.48 55.01 56.18 3,223,449 +0.44(+0.79%)
Aug 15, 2011 54.67 55.92 54.43 55.74 4,025,011 +1.31(+2.41%)
Aug 12, 2011 53.77 54.90 53.34 54.43 3,932,779 +0.78(+1.45%)
Aug 11, 2011 51.94 54.28 51.75 53.65 5,850,916 +1.80(+3.47%)
Aug 10, 2011 53.68 53.83 51.70 51.85 6,406,187 -2.73(-5.00%)
Aug 09, 2011 54.10 54.68 51.81 54.58 7,554,778 +2.19(+4.18%)
Aug 08, 2011 54.11 54.63 51.93 52.39 8,427,243 -3.13(-5.64%)
Aug 05, 2011 55.86 56.87 54.25 55.52 7,223,896 +0.01(+0.02%)
Aug 04, 2011 57.10 58.30 55.48 55.51 7,183,391 -2.77(-4.75%)
Aug 03, 2011 57.51 58.39 55.43 58.28 5,384,968 +0.99(+1.73%)
Aug 02, 2011 58.26 58.75 57.24 57.29 4,073,375 -1.19(-2.03%)
Aug 01, 2011 59.84 60.17 57.93 58.48 4,007,503 -0.82(-1.39%)
Jul 29, 2011 59.67 60.47 59.03 59.30 5,517,108 -0.66(-1.10%)
Jul 28, 2011 61.18 62.32 59.92 59.96 5,574,254 +0.48(+0.81%)
Jul 27, 2011 59.68 59.99 58.67 59.48 3,898,583 -0.51(-0.85%)
Jul 26, 2011 60.70 60.70 59.81 59.99 2,766,979 -0.82(-1.35%)
Jul 25, 2011 61.22 61.25 60.46 60.81 1,695,854 -0.37(-0.60%)
Jul 22, 2011 61.35 61.73 61.08 61.18 2,299,110 -0.31(-0.51%)
Jul 21, 2011 60.58 61.98 60.58 61.49 2,495,545 +1.12(+1.86%)
Jul 20, 2011 60.73 60.88 59.90 60.37 2,414,120 -0.17(-0.28%)
Jul 19, 2011 59.34 60.60 59.34 60.54 2,023,600 +1.40(+2.37%)
Jul 18, 2011 60.38 60.67 58.64 59.14 3,815,177 -1.53(-2.52%)
Jul 15, 2011 60.77 61.01 60.25 60.67 1,730,363 +0.09(+0.15%)
Jul 14, 2011 61.07 61.49 60.42 60.58 1,706,860 -0.50(-0.82%)
Jul 13, 2011 61.56 61.75 60.19 61.08 2,069,432 +0.02(+0.03%)
Jul 12, 2011 61.27 61.64 61.03 61.06 1,881,688 +0.05(+0.08%)
Jul 11, 2011 61.38 61.72 60.72 61.01 1,790,420 -0.98(-1.58%)
Jul 08, 2011 61.49 62.49 61.29 61.99 2,737,134 +0.31(+0.50%)
Jul 07, 2011 61.00 61.84 60.35 61.68 2,816,834 +1.15(+1.90%)
Jul 06, 2011 60.35 60.96 60.17 60.53 2,084,445 +0.22(+0.36%)
Jul 05, 2011 60.94 60.99 60.02 60.31 2,376,831 -0.57(-0.94%)
Jul 01, 2011 60.75 60.97 60.17 60.88 2,517,237 +0.56(+0.93%)
Jun 30, 2011 60.55 60.95 60.13 60.32 2,514,415 +0.17(+0.28%)
Jun 29, 2011 60.62 60.70 59.81 60.15 2,482,466 -0.38(-0.63%)
Jun 28, 2011 59.64 60.54 59.27 60.53 2,473,342 +1.14(+1.92%)
Jun 27, 2011 58.68 59.54 58.26 59.39 1,845,852 +0.62(+1.05%)
Jun 24, 2011 59.60 59.72 58.56 58.77 2,640,153 -1.12(-1.87%)
Jun 23, 2011 59.17 59.93 58.74 59.89 3,399,081 +0.02(+0.04%)
Jun 22, 2011 59.80 60.35 59.55 59.87 2,249,263 -0.17(-0.29%)
Jun 21, 2011 59.82 60.14 59.07 60.04 2,284,202 +0.45(+0.76%)
Jun 20, 2011 59.65 59.89 57.82 59.59 2,948,427 +1.72(+2.97%)
Jun 17, 2011 58.48 59.00 57.85 57.87 4,258,446 +0.04(+0.07%)
Jun 16, 2011 57.85 58.38 57.34 57.83 3,252,936 -0.16(-0.28%)
Jun 15, 2011 57.80 59.02 57.76 57.99 2,782,671 -0.07(-0.12%)
Jun 14, 2011 58.72 58.76 57.98 58.06 2,457,094 -0.24(-0.41%)
Jun 13, 2011 58.29 58.76 57.62 58.30 1,377,445 +0.00(+0.00%)
Jun 10, 2011 59.49 59.55 58.29 58.30 2,396,447 -1.28(-2.15%)
Jun 09, 2011 59.48 60.26 59.28 59.58 2,336,898 +0.26(+0.44%)
Jun 08, 2011 58.64 59.88 58.64 59.32 1,410,659 +0.03(+0.05%)
Jun 07, 2011 58.62 59.82 58.47 59.29 2,668,548 +0.83(+1.42%)
Jun 06, 2011 58.85 59.00 58.28 58.46 1,715,377 -0.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.