Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 52.80 54.25 52.30 53.30 4,697,047 +0.13(+0.24%)
Feb 27, 2007 56.25 56.75 53.01 53.17 7,646,829 -4.05(-7.08%)
Feb 26, 2007 56.73 57.41 56.33 57.22 4,757,877 +0.94(+1.67%)
Feb 23, 2007 54.99 56.73 54.70 56.28 4,878,738 +1.41(+2.57%)
Feb 22, 2007 54.55 54.88 54.05 54.87 3,487,846 +0.75(+1.39%)
Feb 21, 2007 53.70 54.13 53.43 54.12 2,589,243 +0.66(+1.23%)
Feb 20, 2007 53.12 53.76 52.84 53.46 2,347,460 +0.02(+0.04%)
Feb 16, 2007 54.12 54.50 53.44 53.44 2,711,110 -0.94(-1.73%)
Feb 15, 2007 53.95 54.42 53.36 54.38 2,272,110 +0.43(+0.80%)
Feb 14, 2007 53.30 54.01 53.14 53.95 3,009,182 +0.72(+1.35%)
Feb 13, 2007 54.39 54.59 53.05 53.23 3,726,307 -1.03(-1.90%)
Feb 12, 2007 55.43 55.43 54.04 54.26 2,243,322 -1.07(-1.93%)
Feb 09, 2007 55.70 55.95 54.76 55.33 2,594,219 -0.09(-0.16%)
Feb 08, 2007 55.54 55.71 54.90 55.42 2,137,024 +0.45(+0.82%)
Feb 07, 2007 54.79 55.68 54.57 54.97 2,929,341 +0.26(+0.48%)
Feb 06, 2007 54.72 55.25 53.70 54.71 2,596,478 -0.14(-0.26%)
Feb 05, 2007 55.12 55.50 54.41 54.85 2,251,975 -0.56(-1.01%)
Feb 02, 2007 55.66 56.21 55.10 55.41 2,902,578 -0.69(-1.23%)
Feb 01, 2007 54.26 56.44 54.01 56.10 5,311,732 +2.42(+4.51%)
Jan 31, 2007 54.26 54.30 53.10 53.68 4,261,993 -0.57(-1.05%)
Jan 30, 2007 53.64 54.40 53.25 54.25 2,450,299 +0.66(+1.23%)
Jan 29, 2007 53.38 54.25 53.19 53.59 2,730,903 -0.37(-0.69%)
Jan 26, 2007 53.93 54.15 52.69 53.96 3,580,155 +0.03(+0.06%)
Jan 25, 2007 55.00 55.17 53.56 53.93 3,389,658 -1.24(-2.25%)
Jan 24, 2007 54.20 55.19 53.75 55.17 2,601,622 +1.23(+2.28%)
Jan 23, 2007 54.04 54.58 53.38 53.94 3,474,623 -0.23(-0.42%)
Jan 22, 2007 54.98 55.05 53.81 54.17 3,284,118 -0.81(-1.47%)
Jan 19, 2007 54.75 55.19 54.60 54.98 3,241,879 +0.00(+0.00%)
Jan 18, 2007 55.56 55.99 54.81 54.98 3,041,969 -0.36(-0.65%)
Jan 17, 2007 55.69 55.83 55.08 55.34 3,504,322 -0.39(-0.70%)
Jan 16, 2007 56.01 56.17 55.35 55.73 3,686,248 -0.15(-0.27%)
Jan 12, 2007 56.20 56.50 55.32 55.88 3,069,686 -0.12(-0.21%)
Jan 11, 2007 55.35 56.25 55.03 56.00 3,130,410 +0.75(+1.36%)
Jan 10, 2007 54.48 55.31 53.91 55.25 3,577,518 +0.40(+0.73%)
Jan 09, 2007 54.55 55.06 53.80 54.85 13,069,407 -2.45(-4.28%)
Jan 08, 2007 57.28 57.77 56.50 57.30 3,698,989 -0.28(-0.49%)
Jan 05, 2007 58.00 58.14 56.90 57.58 2,967,780 -0.46(-0.79%)
Jan 04, 2007 57.24 58.60 56.50 58.04 4,256,886 +0.84(+1.47%)
Jan 03, 2007 58.10 58.29 56.00 57.20 5,379,770 -0.33(-0.57%)
Dec 29, 2006 57.45 58.17 56.85 57.53 2,275,284 -0.12(-0.21%)
Dec 28, 2006 58.00 58.06 57.31 57.65 1,966,495 -0.28(-0.48%)
Dec 27, 2006 58.25 58.66 57.58 57.93 2,003,496 +0.16(+0.28%)
Dec 26, 2006 57.35 58.00 57.01 57.77 1,597,108 +0.07(+0.12%)
Dec 22, 2006 59.02 59.02 57.36 57.70 3,097,569 -1.31(-2.22%)
Dec 21, 2006 59.11 59.60 58.66 59.01 2,976,201 -0.08(-0.14%)
Dec 20, 2006 59.43 59.75 58.52 59.09 2,496,341 -0.53(-0.89%)
Dec 19, 2006 58.80 60.12 58.04 59.62 3,738,462 +0.84(+1.43%)
Dec 18, 2006 58.93 59.38 58.50 58.78 3,505,220 +0.27(+0.46%)
Dec 15, 2006 57.35 58.53 57.35 58.51 5,610,129 +1.27(+2.22%)
Dec 14, 2006 56.69 57.85 55.76 57.24 4,829,734 +0.89(+1.58%)
Dec 13, 2006 57.94 58.15 53.50 56.35 8,329,635 -1.19(-2.07%)
Dec 12, 2006 57.94 58.00 56.34 57.54 3,645,796 +0.10(+0.17%)
Dec 11, 2006 56.69 57.56 55.92 57.44 3,216,301 +1.63(+2.92%)
Dec 08, 2006 55.51 56.57 55.20 55.81 4,138,198 +0.44(+0.79%)
Dec 07, 2006 57.58 57.59 55.31 55.37 6,577,085 -2.21(-3.84%)
Dec 06, 2006 58.81 58.95 57.30 57.58 3,232,486 -1.32(-2.24%)
Dec 05, 2006 58.47 59.14 57.67 58.90 3,811,325 +0.97(+1.67%)
Dec 04, 2006 56.77 58.47 56.37 57.93 4,446,491 +1.66(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.