Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 78.10 78.98 77.67 78.68 8,444,709 +0.71(+0.91%)
May 30, 2018 78.03 78.73 77.37 77.97 6,945,737 +0.14(+0.18%)
May 29, 2018 78.05 79.35 77.30 77.83 5,687,231 -0.80(-1.02%)
May 25, 2018 78.63 78.63 78.63 0 -0.91(-1.14%)
May 24, 2018 78.78 79.89 78.51 79.54 8,540,853 +1.88(+2.42%)
May 23, 2018 77.00 77.72 76.53 77.66 7,341,348 +1.05(+1.37%)
May 22, 2018 75.90 76.89 75.42 76.61 8,370,568 +1.92(+2.57%)
May 21, 2018 78.71 78.85 74.13 74.69 19,906,276 -3.68(-4.70%)
May 18, 2018 79.98 80.20 78.35 78.37 7,749,278 -1.61(-2.01%)
May 17, 2018 81.08 81.22 79.15 79.98 10,246,486 -1.38(-1.70%)
May 16, 2018 82.12 83.39 81.18 81.36 6,517,439 -0.62(-0.76%)
May 15, 2018 84.80 84.99 81.54 81.98 8,899,566 -3.33(-3.90%)
May 14, 2018 84.59 86.30 84.55 85.31 6,735,968 +0.77(+0.91%)
May 11, 2018 82.35 85.18 82.34 84.54 7,574,842 +2.16(+2.62%)
May 10, 2018 82.76 82.96 81.62 82.38 5,788,455 -0.42(-0.51%)
May 09, 2018 82.87 83.14 81.05 82.80 8,088,118 -0.33(-0.40%)
May 08, 2018 84.35 84.47 82.60 83.13 6,687,556 -1.44(-1.70%)
May 07, 2018 86.49 86.55 84.21 84.57 7,929,893 -2.32(-2.67%)
May 04, 2018 86.60 88.88 85.57 86.89 8,553,581 +1.49(+1.74%)
May 03, 2018 86.38 86.59 84.30 85.40 6,546,683 -1.50(-1.73%)
May 02, 2018 87.78 88.02 86.68 86.90 4,517,561 -1.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.